38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 682 | 631 | 670 | +23 | +3.6 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,450 | 1,230 | 1,400 | +140 | +11.1 | 187,500 | |
1,302 | 1,315 | 1,179 | 1,260 | +18 | +1.4 | 157,700 | |
1,205 | 1,449 | 1,198 | 1,242 | +50 | +4.2 | 277,900 | |
1,335 | 1,398 | 1,050 | 1,192 | +157 | +15.2 | 1,042,500 | |
943 | 1,042 | 843 | 1,035 | +88 | +9.3 | 159,800 | |
1,000 | 1,000 | 912 | 947 | -10 | -1.0 | 84,700 | |
827 | 958 | 808 | 957 | +219 | +29.7 | 468,200 | |
617 | 738 | 588 | 738 | +127 | +20.8 | 208,600 | |
515 | 695 | 515 | 611 | +86 | +16.4 | 350,400 | |
399 | 525 | 398 | 525 | +126 | +31.6 | 47,800 | |
441 | 452 | 399 | 399 | -69 | -14.7 | 23,100 | |
423 | 484 | 420 | 468 | +45 | +10.6 | 47,100 | |
442 | 450 | 413 | 423 | -16 | -3.6 | 13,400 | |
483 | 507 | 435 | 439 | -59 | -11.8 | 50,100 | |
479 | 530 | 474 | 498 | +19 | +4.0 | 20,500 | |
540 | 561 | 479 | 479 | -82 | -14.6 | 46,800 | |
584 | 595 | 545 | 561 | -23 | -3.9 | 24,000 | |
599 | 609 | 573 | 584 | -16 | -2.7 | 24,600 | |
639 | 640 | 591 | 600 | -13 | -2.1 | 50,800 | |
613 | 660 | 600 | 613 | +2 | +0.3 | 102,000 | |
613 | 625 | 608 | 611 | +1 | +0.2 | 21,800 | |
659 | 659 | 595 | 610 | -49 | -7.4 | 58,200 | |
625 | 680 | 622 | 659 | +24 | +3.8 | 38,800 | |
663 | 663 | 635 | 635 | +2 | +0.3 | 8,700 | |
659 | 697 | 603 | 633 | -27 | -4.1 | 106,100 | |
678 | 694 | 650 | 660 | -28 | -4.1 | 61,100 | |
650 | 754 | 607 | 688 | +48 | +7.5 | 100,200 | |
575 | 708 | 560 | 640 | +65 | +11.3 | 174,300 | |
540 | 590 | 538 | 575 | +39 | +7.3 | 58,600 | |
541 | 550 | 527 | 536 | -5 | -0.9 | 22,600 |