![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,620.75 | +49.99 | 158.12 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.13% | 0.07% | 0.15% | -0.40% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,825 | 4,410 | 4,745 | +210 | +4.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 3,405 | 2,815 | 3,215 | +403 | +14.3 | 270,800 | |
2,828 | 2,875 | 2,788 | 2,812 | +35 | +1.3 | 37,500 | |
2,819 | 2,857 | 2,700 | 2,777 | +37 | +1.4 | 54,300 | |
2,591 | 2,820 | 2,591 | 2,740 | +150 | +5.8 | 38,400 | |
2,667 | 2,741 | 2,583 | 2,590 | -90 | -3.4 | 32,300 | |
2,705 | 2,869 | 2,651 | 2,680 | +30 | +1.1 | 85,900 | |
2,496 | 2,650 | 2,440 | 2,650 | +204 | +8.3 | 34,200 | |
2,425 | 2,472 | 2,402 | 2,446 | +25 | +1.0 | 18,400 | |
2,509 | 2,509 | 2,365 | 2,421 | -60 | -2.4 | 20,200 | |
2,444 | 2,542 | 2,412 | 2,481 | +30 | +1.2 | 19,700 | |
2,423 | 2,490 | 2,365 | 2,451 | +51 | +2.1 | 21,500 | |
2,473 | 2,499 | 2,379 | 2,400 | -105 | -4.2 | 19,000 | |
2,420 | 2,575 | 2,419 | 2,505 | +135 | +5.7 | 12,200 | |
2,486 | 2,516 | 2,350 | 2,370 | -216 | -8.4 | 51,200 | |
2,620 | 2,777 | 2,440 | 2,586 | -84 | -3.1 | 56,500 | |
2,639 | 2,798 | 2,590 | 2,670 | +31 | +1.2 | 52,600 | |
2,647 | 2,721 | 2,628 | 2,639 | -3 | -0.1 | 49,700 | |
2,746 | 2,763 | 2,625 | 2,642 | -131 | -4.7 | 44,000 | |
2,864 | 2,896 | 2,725 | 2,773 | -97 | -3.4 | 46,700 | |
2,774 | 2,949 | 2,774 | 2,870 | +105 | +3.8 | 41,300 | |
2,762 | 2,782 | 2,706 | 2,765 | +3 | +0.1 | 16,600 | |
2,905 | 2,930 | 2,749 | 2,762 | -117 | -4.1 | 22,600 | |
2,723 | 2,925 | 2,663 | 2,879 | +165 | +6.1 | 50,000 | |
2,893 | 2,893 | 2,690 | 2,714 | -191 | -6.6 | 42,900 | |
3,015 | 3,080 | 2,901 | 2,905 | -105 | -3.5 | 51,300 | |
3,260 | 3,285 | 3,005 | 3,010 | -235 | -7.2 | 56,300 | |
3,220 | 3,745 | 3,205 | 3,245 | +5 | +0.2 | 140,300 | |
3,330 | 3,340 | 3,160 | 3,240 | -100 | -3.0 | 20,800 | |
3,550 | 3,780 | 3,270 | 3,340 | -235 | -6.6 | 93,900 | |
3,300 | 3,590 | 3,260 | 3,575 | +320 | +9.8 | 65,500 |