![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,825 | 4,410 | 4,695 | +160 | +3.5 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,695 | 3,930 | 4,350 | +310 | +7.7 | 366,400 | |
3,435 | 4,085 | 3,435 | 4,040 | +645 | +19.0 | 247,000 | |
3,730 | 3,765 | 3,270 | 3,395 | -265 | -7.2 | 222,500 | |
3,010 | 3,670 | 2,950 | 3,660 | +700 | +23.6 | 207,400 | |
2,420 | 3,380 | 2,400 | 2,960 | +567 | +23.7 | 219,800 | |
2,375 | 2,467 | 2,375 | 2,393 | +33 | +1.4 | 21,000 | |
2,401 | 2,520 | 2,350 | 2,360 | -27 | -1.1 | 54,600 | |
2,563 | 2,588 | 2,337 | 2,387 | -183 | -7.1 | 31,600 | |
2,545 | 2,637 | 2,470 | 2,570 | +105 | +4.3 | 62,100 | |
2,243 | 2,530 | 2,116 | 2,465 | +198 | +8.7 | 53,000 | |
2,499 | 2,546 | 2,253 | 2,267 | -191 | -7.8 | 34,100 | |
2,260 | 2,679 | 2,240 | 2,458 | +214 | +9.5 | 67,900 | |
2,344 | 2,463 | 2,203 | 2,244 | -50 | -2.2 | 38,900 | |
2,400 | 2,553 | 2,200 | 2,294 | -192 | -7.7 | 81,900 | |
2,426 | 2,729 | 2,395 | 2,486 | +24 | +1.0 | 55,400 | |
2,672 | 2,768 | 2,430 | 2,462 | -293 | -10.6 | 63,000 | |
2,855 | 2,855 | 2,700 | 2,755 | -154 | -5.3 | 26,700 | |
2,987 | 3,055 | 2,900 | 2,909 | -28 | -1.0 | 36,800 | |
2,740 | 3,000 | 2,670 | 2,937 | +119 | +4.2 | 46,900 | |
2,928 | 2,988 | 2,785 | 2,818 | -126 | -4.3 | 60,300 | |
2,985 | 3,025 | 2,931 | 2,944 | -51 | -1.7 | 33,500 | |
3,005 | 3,060 | 2,991 | 2,995 | -10 | -0.3 | 28,800 | |
3,060 | 3,120 | 2,991 | 3,005 | -85 | -2.8 | 64,700 | |
3,110 | 3,130 | 3,080 | 3,090 | -30 | -1.0 | 6,400 | |
3,135 | 3,200 | 3,020 | 3,120 | +5 | +0.2 | 57,000 | |
3,460 | 3,460 | 3,085 | 3,115 | -315 | -9.2 | 64,300 | |
3,395 | 3,460 | 3,290 | 3,430 | +75 | +2.2 | 44,300 | |
3,450 | 3,680 | 3,285 | 3,355 | -95 | -2.8 | 125,700 | |
3,115 | 3,650 | 3,075 | 3,450 | +375 | +12.2 | 186,500 | |
3,160 | 3,250 | 3,040 | 3,075 | -140 | -4.4 | 58,900 |