38,372.35 | -198.41 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.51% | 0.03% | 0.15% | -0.40% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,825 | 4,410 | 4,550 | +15 | +0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,680 | 6,050 | 6,150 | -160 | -2.5 | 171,600 | |
6,170 | 6,400 | 5,830 | 6,310 | +110 | +1.8 | 145,800 | |
6,720 | 6,720 | 6,120 | 6,200 | -520 | -7.7 | 138,400 | |
6,570 | 6,910 | 6,330 | 6,720 | +210 | +3.2 | 147,500 | |
6,580 | 6,580 | 6,160 | 6,510 | -10 | -0.2 | 144,000 | |
7,140 | 7,150 | 6,450 | 6,520 | -480 | -6.9 | 176,300 | |
6,790 | 7,200 | 6,700 | 7,000 | +310 | +4.6 | 168,400 | |
7,480 | 7,480 | 6,420 | 6,690 | -740 | -10.0 | 345,100 | |
7,820 | 8,050 | 6,810 | 7,430 | -270 | -3.5 | 460,300 | |
7,330 | 7,920 | 7,140 | 7,700 | +330 | +4.5 | 284,800 | |
7,930 | 7,970 | 7,220 | 7,370 | -720 | -8.9 | 407,000 | |
8,850 | 10,000 | 7,540 | 8,090 | -870 | -9.7 | 1,264,600 | |
8,600 | 9,350 | 8,320 | 8,960 | +210 | +2.4 | 653,200 | |
8,390 | 9,010 | 8,270 | 8,750 | +510 | +6.2 | 542,200 | |
8,780 | 9,150 | 8,170 | 8,240 | -270 | -3.2 | 539,000 | |
8,110 | 8,930 | 8,100 | 8,510 | +510 | +6.4 | 456,300 | |
7,330 | 8,320 | 7,250 | 8,000 | +580 | +7.8 | 574,000 | |
7,130 | 7,560 | 6,560 | 7,420 | +270 | +3.8 | 468,800 | |
6,950 | 7,560 | 6,870 | 7,150 | +550 | +8.3 | 699,100 | |
6,200 | 7,890 | 6,080 | 6,600 | +500 | +8.2 | 1,250,800 | |
4,920 | 6,170 | 4,820 | 6,100 | +1,110 | +22.2 | 597,400 | |
4,710 | 4,995 | 4,450 | 4,990 | +350 | +7.5 | 483,400 | |
3,880 | 4,670 | 3,880 | 4,640 | +790 | +20.5 | 167,600 | |
4,240 | 4,355 | 3,805 | 3,850 | -520 | -11.9 | 107,200 | |
4,190 | 4,470 | 4,120 | 4,370 | +180 | +4.3 | 64,000 | |
4,320 | 4,320 | 4,060 | 4,190 | +10 | +0.2 | 89,800 | |
4,505 | 4,505 | 4,095 | 4,180 | -115 | -2.7 | 145,200 | |
4,935 | 5,070 | 3,890 | 4,295 | -985 | -18.7 | 482,600 | |
4,725 | 5,280 | 4,400 | 5,280 | +625 | +13.4 | 228,900 | |
4,450 | 4,850 | 4,045 | 4,655 | +305 | +7.0 | 238,600 |