![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,370 | 4,535 | -440 | -8.8 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,700 | 7,170 | 7,250 | -250 | -3.3 | 52,700 | |
7,510 | 7,730 | 7,270 | 7,500 | -140 | -1.8 | 39,000 | |
7,350 | 7,840 | 7,350 | 7,640 | +290 | +3.9 | 90,900 | |
7,290 | 7,490 | 6,980 | 7,350 | -90 | -1.2 | 75,800 | |
7,080 | 7,720 | 7,030 | 7,440 | +420 | +6.0 | 152,100 | |
6,660 | 7,150 | 6,570 | 7,020 | +230 | +3.4 | 88,400 | |
7,290 | 7,370 | 6,760 | 6,790 | -500 | -6.9 | 131,600 | |
6,250 | 7,510 | 6,150 | 7,290 | +1,040 | +16.6 | 455,400 | |
6,310 | 6,500 | 6,200 | 6,250 | -110 | -1.7 | 153,500 | |
7,150 | 7,320 | 6,180 | 6,360 | -750 | -10.5 | 302,400 | |
6,830 | 7,220 | 6,450 | 7,110 | +310 | +4.6 | 163,200 | |
7,240 | 7,520 | 6,210 | 6,800 | -340 | -4.8 | 416,300 | |
6,990 | 7,190 | 6,720 | 7,140 | +200 | +2.9 | 42,000 | |
7,200 | 7,280 | 6,730 | 6,940 | -260 | -3.6 | 77,000 | |
7,210 | 7,350 | 6,960 | 7,200 | -80 | -1.1 | 120,200 | |
8,250 | 8,270 | 7,140 | 7,280 | -920 | -11.2 | 145,500 | |
8,240 | 8,240 | 7,850 | 8,200 | +40 | +0.5 | 137,900 | |
7,370 | 8,470 | 7,370 | 8,160 | +800 | +10.9 | 356,500 | |
7,820 | 8,170 | 7,330 | 7,360 | -350 | -4.5 | 449,700 | |
6,600 | 7,710 | 6,510 | 7,710 | +1,280 | +19.9 | 387,600 | |
5,570 | 6,530 | 5,350 | 6,430 | +1,120 | +21.1 | 248,900 | |
5,400 | 5,470 | 4,975 | 5,310 | -20 | -0.4 | 161,600 | |
5,790 | 5,900 | 5,200 | 5,330 | -370 | -6.5 | 143,100 | |
6,270 | 6,480 | 5,640 | 5,700 | -670 | -10.5 | 340,000 | |
6,020 | 6,540 | 5,820 | 6,370 | +350 | +5.8 | 206,000 | |
5,990 | 6,440 | 5,850 | 6,020 | -60 | -1.0 | 277,000 | |
5,850 | 6,760 | 5,760 | 6,080 | +240 | +4.1 | 788,900 | |
5,560 | 5,990 | 5,400 | 5,840 | +190 | +3.4 | 158,900 | |
6,100 | 6,150 | 5,630 | 5,650 | -500 | -8.1 | 127,400 | |
6,310 | 6,680 | 6,050 | 6,150 | -160 | -2.5 | 171,600 |