米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- Ｃｉメディカ(3540)
- 時系列
歯愛メディカル(3540) 週足四本値
| 52週高値 | 5,130 | 52週安値 | 3,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,130 | 年初来安値 | 3,835 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,715 | 4,825 | 4,410 | 4,695 | +160 | +3.5 | 38,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,390 | 7,480 | 7,260 | 7,400 | +150 | +2.1 | 35,000 | |
| 7,550 | 7,700 | 7,170 | 7,250 | -250 | -3.3 | 52,700 | |
| 7,510 | 7,730 | 7,270 | 7,500 | -140 | -1.8 | 39,000 | |
| 7,350 | 7,840 | 7,350 | 7,640 | +290 | +3.9 | 90,900 | |
| 7,290 | 7,490 | 6,980 | 7,350 | -90 | -1.2 | 75,800 | |
| 7,080 | 7,720 | 7,030 | 7,440 | +420 | +6.0 | 152,100 | |
| 6,660 | 7,150 | 6,570 | 7,020 | +230 | +3.4 | 88,400 | |
| 7,290 | 7,370 | 6,760 | 6,790 | -500 | -6.9 | 131,600 | |
| 6,250 | 7,510 | 6,150 | 7,290 | +1,040 | +16.6 | 455,400 | |
| 6,310 | 6,500 | 6,200 | 6,250 | -110 | -1.7 | 153,500 | |
| 7,150 | 7,320 | 6,180 | 6,360 | -750 | -10.5 | 302,400 | |
| 6,830 | 7,220 | 6,450 | 7,110 | +310 | +4.6 | 163,200 | |
| 7,240 | 7,520 | 6,210 | 6,800 | -340 | -4.8 | 416,300 | |
| 6,990 | 7,190 | 6,720 | 7,140 | +200 | +2.9 | 42,000 | |
| 7,200 | 7,280 | 6,730 | 6,940 | -260 | -3.6 | 77,000 | |
| 7,210 | 7,350 | 6,960 | 7,200 | -80 | -1.1 | 120,200 | |
| 8,250 | 8,270 | 7,140 | 7,280 | -920 | -11.2 | 145,500 | |
| 8,240 | 8,240 | 7,850 | 8,200 | +40 | +0.5 | 137,900 | |
| 7,370 | 8,470 | 7,370 | 8,160 | +800 | +10.9 | 356,500 | |
| 7,820 | 8,170 | 7,330 | 7,360 | -350 | -4.5 | 449,700 | |
| 6,600 | 7,710 | 6,510 | 7,710 | +1,280 | +19.9 | 387,600 | |
| 5,570 | 6,530 | 5,350 | 6,430 | +1,120 | +21.1 | 248,900 | |
| 5,400 | 5,470 | 4,975 | 5,310 | -20 | -0.4 | 161,600 | |
| 5,790 | 5,900 | 5,200 | 5,330 | -370 | -6.5 | 143,100 | |
| 6,270 | 6,480 | 5,640 | 5,700 | -670 | -10.5 | 340,000 | |
| 6,020 | 6,540 | 5,820 | 6,370 | +350 | +5.8 | 206,000 | |
| 5,990 | 6,440 | 5,850 | 6,020 | -60 | -1.0 | 277,000 | |
| 5,850 | 6,760 | 5,760 | 6,080 | +240 | +4.1 | 788,900 | |
| 5,560 | 5,990 | 5,400 | 5,840 | +190 | +3.4 | 158,900 | |
| 6,100 | 6,150 | 5,630 | 5,650 | -500 | -8.1 | 127,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
