![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,825 | 4,410 | 4,410 | -125 | -2.8 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,485 | 4,570 | -180 | -3.8 | 8,100 | |
4,835 | 4,950 | 4,730 | 4,750 | -110 | -2.3 | 3,600 | |
5,000 | 5,000 | 4,860 | 4,860 | -40 | -0.8 | 4,200 | |
5,040 | 5,050 | 4,885 | 4,900 | -140 | -2.8 | 4,700 | |
5,000 | 5,280 | 4,990 | 5,040 | -40 | -0.8 | 12,800 | |
5,230 | 5,230 | 5,030 | 5,080 | -110 | -2.1 | 8,800 | |
5,130 | 5,230 | 5,060 | 5,190 | +20 | +0.4 | 10,100 | |
5,010 | 5,250 | 5,000 | 5,170 | +80 | +1.6 | 13,700 | |
5,050 | 5,180 | 5,040 | 5,090 | -20 | -0.4 | 6,000 | |
5,310 | 5,360 | 5,070 | 5,110 | -270 | -5.0 | 8,900 | |
5,330 | 5,390 | 5,250 | 5,380 | +20 | +0.4 | 9,500 | |
5,160 | 5,420 | 5,160 | 5,360 | +150 | +2.9 | 14,900 | |
4,900 | 5,470 | 4,775 | 5,210 | +330 | +6.8 | 28,500 | |
5,030 | 5,090 | 4,820 | 4,880 | -85 | -1.7 | 29,900 | |
4,535 | 5,060 | 4,500 | 4,965 | +430 | +9.5 | 54,700 | |
5,170 | 5,220 | 4,450 | 4,535 | -785 | -14.8 | 63,500 | |
5,600 | 5,600 | 5,280 | 5,320 | -320 | -5.7 | 50,800 | |
6,000 | 6,150 | 5,450 | 5,640 | +390 | +7.4 | 168,500 | |
5,230 | 5,320 | 5,160 | 5,250 | -10 | -0.2 | 24,200 | |
5,140 | 5,510 | 4,985 | 5,260 | +180 | +3.5 | 65,700 | |
4,805 | 5,160 | 4,570 | 5,080 | +205 | +4.2 | 36,400 | |
4,865 | 4,900 | 4,825 | 4,875 | +10 | +0.2 | 5,600 | |
4,555 | 4,890 | 4,555 | 4,865 | +100 | +2.1 | 33,900 | |
4,950 | 4,965 | 4,625 | 4,765 | -110 | -2.3 | 28,200 | |
5,280 | 5,580 | 4,710 | 4,875 | -315 | -6.1 | 108,800 | |
4,490 | 5,190 | 4,435 | 5,190 | +720 | +16.1 | 120,400 | |
3,885 | 4,470 | 3,815 | 4,470 | +685 | +18.1 | 63,800 | |
3,875 | 3,920 | 3,710 | 3,785 | -90 | -2.3 | 28,200 | |
3,635 | 3,875 | 3,580 | 3,875 | +185 | +5.0 | 29,600 | |
3,790 | 3,805 | 3,585 | 3,690 | -130 | -3.4 | 44,000 |