米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- Ｃｉメディカ(3540)
- 時系列
歯愛メディカル(3540) 週足四本値
| 52週高値 | 5,130 | 52週安値 | 3,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,130 | 年初来安値 | 3,835 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,715 | 4,825 | 4,410 | 4,695 | +160 | +3.5 | 38,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,700 | 4,485 | 4,570 | -180 | -3.8 | 8,100 | |
| 4,835 | 4,950 | 4,730 | 4,750 | -110 | -2.3 | 3,600 | |
| 5,000 | 5,000 | 4,860 | 4,860 | -40 | -0.8 | 4,200 | |
| 5,040 | 5,050 | 4,885 | 4,900 | -140 | -2.8 | 4,700 | |
| 5,000 | 5,280 | 4,990 | 5,040 | -40 | -0.8 | 12,800 | |
| 5,230 | 5,230 | 5,030 | 5,080 | -110 | -2.1 | 8,800 | |
| 5,130 | 5,230 | 5,060 | 5,190 | +20 | +0.4 | 10,100 | |
| 5,010 | 5,250 | 5,000 | 5,170 | +80 | +1.6 | 13,700 | |
| 5,050 | 5,180 | 5,040 | 5,090 | -20 | -0.4 | 6,000 | |
| 5,310 | 5,360 | 5,070 | 5,110 | -270 | -5.0 | 8,900 | |
| 5,330 | 5,390 | 5,250 | 5,380 | +20 | +0.4 | 9,500 | |
| 5,160 | 5,420 | 5,160 | 5,360 | +150 | +2.9 | 14,900 | |
| 4,900 | 5,470 | 4,775 | 5,210 | +330 | +6.8 | 28,500 | |
| 5,030 | 5,090 | 4,820 | 4,880 | -85 | -1.7 | 29,900 | |
| 4,535 | 5,060 | 4,500 | 4,965 | +430 | +9.5 | 54,700 | |
| 5,170 | 5,220 | 4,450 | 4,535 | -785 | -14.8 | 63,500 | |
| 5,600 | 5,600 | 5,280 | 5,320 | -320 | -5.7 | 50,800 | |
| 6,000 | 6,150 | 5,450 | 5,640 | +390 | +7.4 | 168,500 | |
| 5,230 | 5,320 | 5,160 | 5,250 | -10 | -0.2 | 24,200 | |
| 5,140 | 5,510 | 4,985 | 5,260 | +180 | +3.5 | 65,700 | |
| 4,805 | 5,160 | 4,570 | 5,080 | +205 | +4.2 | 36,400 | |
| 4,865 | 4,900 | 4,825 | 4,875 | +10 | +0.2 | 5,600 | |
| 4,555 | 4,890 | 4,555 | 4,865 | +100 | +2.1 | 33,900 | |
| 4,950 | 4,965 | 4,625 | 4,765 | -110 | -2.3 | 28,200 | |
| 5,280 | 5,580 | 4,710 | 4,875 | -315 | -6.1 | 108,800 | |
| 4,490 | 5,190 | 4,435 | 5,190 | +720 | +16.1 | 120,400 | |
| 3,885 | 4,470 | 3,815 | 4,470 | +685 | +18.1 | 63,800 | |
| 3,875 | 3,920 | 3,710 | 3,785 | -90 | -2.3 | 28,200 | |
| 3,635 | 3,875 | 3,580 | 3,875 | +185 | +5.0 | 29,600 | |
| 3,790 | 3,805 | 3,585 | 3,690 | -130 | -3.4 | 44,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
