38,633.02 | +62.26 | 158.37 | +0.36 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,825 | 4,410 | 4,730 | +195 | +4.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,970 | 4,875 | 4,925 | +50 | +1.0 | 9,200 | |
4,890 | 4,935 | 4,850 | 4,875 | -35 | -0.7 | 4,000 | |
4,920 | 4,920 | 4,820 | 4,910 | -15 | -0.3 | 37,300 | |
4,920 | 4,980 | 4,860 | 4,925 | -75 | -1.5 | 3,800 | |
4,860 | 5,330 | 4,820 | 5,000 | +135 | +2.8 | 14,700 | |
4,875 | 4,920 | 4,830 | 4,865 | -35 | -0.7 | 5,200 | |
4,920 | 4,970 | 4,860 | 4,900 | -20 | -0.4 | 4,800 | |
4,855 | 4,970 | 4,825 | 4,920 | +45 | +0.9 | 10,500 | |
4,980 | 4,980 | 4,845 | 4,875 | -40 | -0.8 | 8,200 | |
5,040 | 5,060 | 4,760 | 4,915 | -115 | -2.3 | 39,900 | |
5,160 | 5,230 | 4,910 | 5,030 | -150 | -2.9 | 12,300 | |
5,210 | 5,230 | 5,160 | 5,180 | -40 | -0.8 | 3,700 | |
5,260 | 5,320 | 5,180 | 5,220 | -40 | -0.8 | 9,600 | |
5,230 | 5,360 | 5,180 | 5,260 | +40 | +0.8 | 9,900 | |
5,260 | 5,350 | 5,210 | 5,220 | -40 | -0.8 | 5,300 | |
5,170 | 5,340 | 5,140 | 5,260 | +100 | +1.9 | 12,700 | |
5,020 | 5,160 | 5,010 | 5,160 | +100 | +2.0 | 2,700 | |
5,200 | 5,290 | 5,060 | 5,060 | -40 | -0.8 | 18,200 | |
5,160 | 5,170 | 5,030 | 5,100 | -60 | -1.2 | 6,500 | |
5,170 | 5,170 | 5,110 | 5,160 | -10 | -0.2 | 2,300 | |
5,120 | 5,240 | 4,970 | 5,170 | +50 | +1.0 | 7,700 | |
5,290 | 5,330 | 5,110 | 5,120 | -160 | -3.0 | 7,600 | |
5,160 | 5,280 | 5,130 | 5,280 | +120 | +2.3 | 6,000 | |
5,150 | 5,240 | 5,050 | 5,160 | +50 | +1.0 | 7,100 | |
5,230 | 5,260 | 4,920 | 5,110 | -30 | -0.6 | 15,400 | |
5,180 | 5,230 | 5,120 | 5,140 | -40 | -0.8 | 6,700 | |
4,970 | 5,180 | 4,950 | 5,180 | +230 | +4.6 | 6,800 | |
4,930 | 4,970 | 4,870 | 4,950 | +55 | +1.1 | 6,200 | |
4,915 | 4,935 | 4,825 | 4,895 | +45 | +0.9 | 5,900 | |
4,500 | 4,870 | 4,460 | 4,850 | +280 | +6.1 | 11,100 |