38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,370 | 4,535 | -440 | -8.8 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,595 | 3,345 | 3,460 | -135 | -3.8 | 61,500 | |
3,650 | 3,695 | 3,550 | 3,595 | -45 | -1.2 | 12,100 | |
3,760 | 3,770 | 3,615 | 3,640 | -150 | -4.0 | 9,700 | |
3,800 | 3,830 | 3,500 | 3,790 | -30 | -0.8 | 17,600 | |
3,975 | 4,000 | 3,800 | 3,820 | -170 | -4.3 | 13,200 | |
4,000 | 4,015 | 3,930 | 3,990 | -10 | -0.2 | 18,300 | |
4,250 | 4,250 | 3,915 | 4,000 | -205 | -4.9 | 19,400 | |
4,235 | 4,300 | 4,185 | 4,205 | -50 | -1.2 | 14,200 | |
4,425 | 4,425 | 4,255 | 4,255 | -125 | -2.9 | 9,500 | |
4,290 | 4,420 | 4,225 | 4,380 | +115 | +2.7 | 10,700 | |
4,275 | 4,340 | 4,195 | 4,265 | +35 | +0.8 | 22,500 | |
4,310 | 4,310 | 4,170 | 4,230 | -15 | -0.4 | 29,300 | |
4,050 | 4,290 | 4,050 | 4,245 | +185 | +4.6 | 38,800 | |
4,650 | 4,650 | 4,055 | 4,060 | -635 | -13.5 | 32,200 | |
4,510 | 4,895 | 4,500 | 4,695 | +225 | +5.0 | 61,700 | |
4,165 | 4,470 | 4,100 | 4,470 | +330 | +8.0 | 41,600 | |
3,975 | 4,140 | 3,965 | 4,140 | +145 | +3.6 | 13,800 | |
3,975 | 4,000 | 3,950 | 3,995 | +20 | +0.5 | 5,900 | |
4,005 | 4,005 | 3,935 | 3,975 | +5 | +0.1 | 13,000 | |
3,905 | 4,000 | 3,905 | 3,970 | +65 | +1.7 | 11,900 | |
4,135 | 4,210 | 3,890 | 3,905 | -285 | -6.8 | 54,600 | |
3,950 | 4,455 | 3,845 | 4,190 | +240 | +6.1 | 114,200 | |
4,005 | 4,020 | 3,890 | 3,950 | -70 | -1.7 | 45,800 | |
4,095 | 4,140 | 3,980 | 4,020 | -100 | -2.4 | 36,200 | |
4,385 | 4,465 | 4,110 | 4,120 | -200 | -4.6 | 13,600 | |
4,350 | 4,540 | 4,250 | 4,320 | -35 | -0.8 | 25,700 | |
4,735 | 4,735 | 4,295 | 4,355 | -345 | -7.3 | 35,600 | |
4,890 | 4,930 | 4,600 | 4,700 | -190 | -3.9 | 20,900 | |
4,885 | 4,945 | 4,885 | 4,890 | -35 | -0.7 | 1,300 | |
4,875 | 4,970 | 4,875 | 4,925 | +50 | +1.0 | 9,200 |