![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,370 | 4,535 | -440 | -8.8 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,470 | 3,070 | 3,390 | +295 | +9.5 | 50,800 | |
3,140 | 3,230 | 3,045 | 3,095 | -145 | -4.5 | 33,700 | |
3,280 | 3,325 | 3,160 | 3,240 | -50 | -1.5 | 18,600 | |
3,110 | 3,460 | 3,025 | 3,290 | +160 | +5.1 | 57,700 | |
3,185 | 3,650 | 3,110 | 3,130 | -50 | -1.6 | 143,900 | |
3,080 | 3,220 | 3,010 | 3,180 | +95 | +3.1 | 27,300 | |
3,130 | 3,155 | 3,025 | 3,085 | -15 | -0.5 | 18,400 | |
3,235 | 3,280 | 3,050 | 3,100 | -45 | -1.4 | 34,900 | |
3,265 | 3,305 | 3,110 | 3,145 | -135 | -4.1 | 37,500 | |
3,430 | 3,525 | 3,110 | 3,280 | -235 | -6.7 | 93,600 | |
2,844 | 4,100 | 2,811 | 3,515 | +736 | +26.5 | 468,500 | |
2,757 | 2,798 | 2,698 | 2,779 | +24 | +0.9 | 15,900 | |
2,541 | 2,877 | 2,541 | 2,755 | +264 | +10.6 | 34,700 | |
2,505 | 2,505 | 2,380 | 2,491 | -14 | -0.6 | 6,100 | |
2,450 | 2,627 | 2,380 | 2,505 | +30 | +1.2 | 73,000 | |
3,110 | 3,110 | 2,385 | 2,475 | -685 | -21.7 | 84,700 | |
3,300 | 3,355 | 3,155 | 3,160 | -215 | -6.4 | 55,200 | |
3,580 | 3,750 | 3,310 | 3,375 | -135 | -3.8 | 106,300 | |
3,495 | 3,880 | 3,420 | 3,510 | -30 | -0.8 | 156,500 | |
3,710 | 3,815 | 3,435 | 3,540 | -240 | -6.3 | 71,500 | |
4,250 | 4,285 | 3,780 | 3,780 | -420 | -10.0 | 74,700 | |
4,200 | 4,390 | 4,050 | 4,200 | +5 | +0.1 | 66,000 | |
3,980 | 4,215 | 3,780 | 4,195 | +235 | +5.9 | 116,800 | |
4,895 | 4,895 | 3,920 | 3,960 | -865 | -17.9 | 132,400 | |
5,550 | 5,560 | 4,775 | 4,825 | -155 | -3.1 | 204,400 | |
6,120 | 6,170 | 4,550 | 4,980 | -1,320 | -21.0 | 292,700 | |
6,390 | 7,130 | 6,050 | 6,300 | -110 | -1.7 | 243,000 | |
6,110 | 7,000 | 6,090 | 6,410 | +300 | +4.9 | 125,500 | |
6,080 | 6,280 | 6,020 | 6,110 | +30 | +0.5 | 56,600 | |
6,350 | 6,440 | 6,040 | 6,080 | - | - | 71,400 |