39,080.98 | +463.88 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,195 | 4,045 | 4,075 | +45 | +1.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,170 | 3,870 | 4,030 | -50 | -1.2 | 54,900 | |
4,025 | 4,230 | 3,965 | 4,080 | +70 | +1.7 | 8,400 | |
3,985 | 4,010 | 3,960 | 4,010 | +80 | +2.0 | 5,800 | |
3,910 | 3,980 | 3,910 | 3,930 | +10 | +0.3 | 4,900 | |
3,940 | 3,985 | 3,915 | 3,920 | -55 | -1.4 | 3,900 | |
3,945 | 4,015 | 3,885 | 3,975 | +25 | +0.6 | 7,400 | |
4,005 | 4,015 | 3,880 | 3,950 | -45 | -1.1 | 10,000 | |
4,030 | 4,110 | 3,965 | 3,995 | -35 | -0.9 | 9,200 | |
4,135 | 4,135 | 4,010 | 4,030 | -105 | -2.5 | 4,200 | |
4,190 | 4,335 | 4,055 | 4,135 | -75 | -1.8 | 43,300 | |
4,110 | 4,225 | 3,960 | 4,210 | +85 | +2.1 | 34,500 | |
3,900 | 4,185 | 3,860 | 4,125 | +240 | +6.2 | 22,300 | |
3,910 | 3,965 | 3,835 | 3,885 | -15 | -0.4 | 10,300 | |
4,115 | 4,265 | 3,835 | 3,900 | -265 | -6.4 | 41,000 | |
4,120 | 4,175 | 4,090 | 4,165 | +45 | +1.1 | 22,500 | |
4,215 | 4,230 | 4,120 | 4,120 | -95 | -2.3 | 43,400 | |
4,275 | 4,350 | 4,110 | 4,215 | 0 | 0.0 | 29,600 | |
4,105 | 4,255 | 4,050 | 4,215 | +110 | +2.7 | 29,400 | |
4,245 | 4,330 | 4,100 | 4,105 | -125 | -3.0 | 23,100 | |
4,090 | 4,380 | 4,090 | 4,230 | +30 | +0.7 | 10,100 | |
4,200 | 4,285 | 4,150 | 4,200 | 0 | 0.0 | 25,700 | |
4,220 | 4,275 | 3,920 | 4,200 | -20 | -0.5 | 81,900 | |
3,630 | 4,285 | 3,630 | 4,220 | +420 | +11.1 | 125,500 | |
3,855 | 3,855 | 3,640 | 3,800 | -60 | -1.6 | 51,600 | |
3,990 | 4,055 | 3,850 | 3,860 | -125 | -3.1 | 12,800 | |
3,500 | 4,060 | 3,445 | 3,985 | +525 | +15.2 | 116,700 | |
3,590 | 3,595 | 3,345 | 3,460 | -135 | -3.8 | 61,500 | |
3,650 | 3,695 | 3,550 | 3,595 | -45 | -1.2 | 12,100 | |
3,760 | 3,770 | 3,615 | 3,640 | -150 | -4.0 | 9,700 |