52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,399 | 2,406 | -40 | -1.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,464 | 1,405 | 1,417 | -140 | -9.0 | 80,300 | |
1,505 | 1,563 | 1,485 | 1,557 | +65 | +4.4 | 29,500 | |
1,475 | 1,500 | 1,441 | 1,492 | +26 | +1.8 | 30,800 | |
1,440 | 1,469 | 1,434 | 1,466 | +26 | +1.8 | 20,000 | |
1,482 | 1,482 | 1,398 | 1,440 | +18 | +1.3 | 26,500 | |
1,394 | 1,433 | 1,378 | 1,422 | +32 | +2.3 | 22,800 | |
1,401 | 1,415 | 1,371 | 1,390 | -12 | -0.9 | 23,900 | |
1,412 | 1,436 | 1,383 | 1,402 | -10 | -0.7 | 22,400 | |
1,445 | 1,448 | 1,383 | 1,412 | -47 | -3.2 | 23,200 | |
1,307 | 1,460 | 1,307 | 1,459 | +158 | +12.1 | 43,400 | |
1,289 | 1,316 | 1,262 | 1,301 | +3 | +0.2 | 23,500 | |
1,307 | 1,338 | 1,250 | 1,298 | -39 | -2.9 | 23,100 | |
1,341 | 1,359 | 1,320 | 1,337 | +13 | +1.0 | 17,800 | |
1,395 | 1,395 | 1,306 | 1,324 | -57 | -4.1 | 40,500 | |
1,437 | 1,437 | 1,363 | 1,381 | -86 | -5.9 | 42,300 | |
1,578 | 1,578 | 1,455 | 1,467 | -110 | -7.0 | 32,700 | |
1,598 | 1,605 | 1,570 | 1,577 | -20 | -1.3 | 35,900 | |
1,656 | 1,668 | 1,569 | 1,597 | -50 | -3.0 | 35,000 | |
1,640 | 1,650 | 1,623 | 1,647 | +16 | +1.0 | 27,900 | |
1,634 | 1,651 | 1,590 | 1,631 | +8 | +0.5 | 34,300 | |
1,593 | 1,633 | 1,565 | 1,623 | +30 | +1.9 | 31,500 | |
1,647 | 1,647 | 1,566 | 1,593 | -56 | -3.4 | 30,100 | |
1,690 | 1,697 | 1,633 | 1,649 | +28 | +1.7 | 52,100 | |
1,572 | 1,631 | 1,455 | 1,621 | +17 | +1.1 | 38,700 | |
1,676 | 1,708 | 1,582 | 1,604 | -50 | -3.0 | 46,700 | |
1,679 | 1,690 | 1,609 | 1,654 | -10 | -0.6 | 28,600 | |
1,669 | 1,725 | 1,600 | 1,664 | +159 | +10.6 | 130,900 | |
1,620 | 1,630 | 1,489 | 1,505 | -111 | -6.9 | 43,300 | |
1,610 | 1,647 | 1,566 | 1,616 | -4 | -0.2 | 47,900 | |
1,609 | 1,630 | 1,578 | 1,620 | +32 | +2.0 | 30,700 |