52週高値 | 2,935 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 1,762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,325 | 2,267 | 2,267 | -10 | -0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,373 | 1,263 | 1,266 | -89 | -6.6 | 35,900 | |
1,372 | 1,375 | 1,353 | 1,355 | -17 | -1.2 | 20,800 | |
1,351 | 1,412 | 1,333 | 1,372 | +10 | +0.7 | 28,200 | |
1,415 | 1,419 | 1,355 | 1,362 | -53 | -3.7 | 33,100 | |
1,390 | 1,418 | 1,380 | 1,415 | +34 | +2.5 | 31,300 | |
1,410 | 1,419 | 1,375 | 1,381 | -18 | -1.3 | 25,600 | |
1,390 | 1,399 | 1,352 | 1,399 | +3 | +0.2 | 26,300 | |
1,391 | 1,396 | 1,374 | 1,396 | +4 | +0.3 | 4,500 | |
1,389 | 1,405 | 1,370 | 1,392 | -5 | -0.4 | 41,000 | |
1,428 | 1,429 | 1,389 | 1,397 | -17 | -1.2 | 37,300 | |
1,399 | 1,441 | 1,394 | 1,414 | +18 | +1.3 | 54,800 | |
1,397 | 1,409 | 1,368 | 1,396 | +3 | +0.2 | 36,200 | |
1,386 | 1,418 | 1,385 | 1,393 | +7 | +0.5 | 29,900 | |
1,410 | 1,423 | 1,386 | 1,386 | -31 | -2.2 | 26,500 | |
1,447 | 1,464 | 1,405 | 1,417 | -140 | -9.0 | 80,300 | |
1,505 | 1,563 | 1,485 | 1,557 | +65 | +4.4 | 29,500 | |
1,475 | 1,500 | 1,441 | 1,492 | +26 | +1.8 | 30,800 | |
1,440 | 1,469 | 1,434 | 1,466 | +26 | +1.8 | 20,000 | |
1,482 | 1,482 | 1,398 | 1,440 | +18 | +1.3 | 26,500 | |
1,394 | 1,433 | 1,378 | 1,422 | +32 | +2.3 | 22,800 | |
1,401 | 1,415 | 1,371 | 1,390 | -12 | -0.9 | 23,900 | |
1,412 | 1,436 | 1,383 | 1,402 | -10 | -0.7 | 22,400 | |
1,445 | 1,448 | 1,383 | 1,412 | -47 | -3.2 | 23,200 | |
1,307 | 1,460 | 1,307 | 1,459 | +158 | +12.1 | 43,400 | |
1,289 | 1,316 | 1,262 | 1,301 | +3 | +0.2 | 23,500 | |
1,307 | 1,338 | 1,250 | 1,298 | -39 | -2.9 | 23,100 | |
1,341 | 1,359 | 1,320 | 1,337 | +13 | +1.0 | 17,800 | |
1,395 | 1,395 | 1,306 | 1,324 | -57 | -4.1 | 40,500 | |
1,437 | 1,437 | 1,363 | 1,381 | -86 | -5.9 | 42,300 | |
1,578 | 1,578 | 1,455 | 1,467 | -110 | -7.0 | 32,700 |