52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,398 | 2,446 | +49 | +2.0 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 949 | 912 | 945 | +8 | +0.9 | 20,400 | |
981 | 989 | 932 | 937 | -51 | -5.2 | 42,000 | |
1,007 | 1,022 | 980 | 988 | -4 | -0.4 | 47,400 | |
985 | 1,006 | 939 | 992 | +8 | +0.8 | 48,000 | |
997 | 1,020 | 979 | 984 | -10 | -1.0 | 53,300 | |
960 | 1,035 | 960 | 994 | +48 | +5.1 | 87,700 | |
943 | 978 | 907 | 946 | +7 | +0.7 | 51,600 | |
888 | 987 | 888 | 939 | +52 | +5.9 | 52,800 | |
903 | 913 | 873 | 887 | -10 | -1.1 | 81,500 | |
986 | 986 | 897 | 897 | -73 | -7.5 | 95,500 | |
1,000 | 1,000 | 914 | 970 | -30 | -3.0 | 382,100 | |
882 | 1,120 | 860 | 1,000 | +114 | +12.9 | 1,882,400 | |
888 | 899 | 876 | 886 | +1 | +0.1 | 15,100 | |
896 | 907 | 877 | 885 | -1 | -0.1 | 31,100 | |
900 | 900 | 879 | 886 | -19 | -2.1 | 24,800 | |
902 | 920 | 887 | 905 | +7 | +0.8 | 32,600 | |
883 | 917 | 880 | 898 | +17 | +1.9 | 39,600 | |
888 | 903 | 881 | 881 | -12 | -1.3 | 26,700 | |
885 | 920 | 876 | 893 | +14 | +1.6 | 22,400 | |
906 | 906 | 877 | 879 | -28 | -3.1 | 16,200 | |
866 | 941 | 866 | 907 | +30 | +3.4 | 44,200 | |
878 | 911 | 874 | 877 | -3 | -0.3 | 26,500 | |
983 | 989 | 841 | 880 | -89 | -9.2 | 46,000 | |
982 | 982 | 960 | 969 | +2 | +0.2 | 12,500 | |
986 | 1,017 | 950 | 967 | -6 | -0.6 | 54,500 | |
991 | 1,032 | 945 | 973 | +2 | +0.2 | 49,800 | |
1,028 | 1,047 | 955 | 971 | -84 | -8.0 | 47,600 | |
1,044 | 1,098 | 1,020 | 1,055 | +10 | +1.0 | 143,400 | |
910 | 1,054 | 861 | 1,045 | +137 | +15.1 | 260,500 | |
931 | 947 | 880 | 908 | -12 | -1.3 | 74,700 |