52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,399 | 2,406 | -40 | -1.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,186 | 1,111 | 1,121 | -31 | -2.7 | 34,600 | |
1,178 | 1,195 | 1,151 | 1,152 | -18 | -1.5 | 41,600 | |
1,156 | 1,173 | 1,125 | 1,170 | -16 | -1.3 | 36,500 | |
1,143 | 1,189 | 1,143 | 1,186 | +21 | +1.8 | 51,400 | |
1,149 | 1,215 | 1,136 | 1,165 | +20 | +1.7 | 142,900 | |
1,089 | 1,150 | 1,080 | 1,145 | +69 | +6.4 | 59,100 | |
1,050 | 1,076 | 1,032 | 1,076 | -12 | -1.1 | 39,400 | |
1,077 | 1,095 | 1,058 | 1,088 | +24 | +2.3 | 40,900 | |
1,058 | 1,065 | 1,039 | 1,064 | +6 | +0.6 | 34,100 | |
1,049 | 1,070 | 1,031 | 1,058 | +9 | +0.9 | 26,700 | |
1,085 | 1,100 | 1,033 | 1,049 | -36 | -3.3 | 29,500 | |
1,052 | 1,126 | 1,026 | 1,085 | +67 | +6.6 | 106,000 | |
1,019 | 1,052 | 999 | 1,018 | +4 | +0.4 | 43,300 | |
1,018 | 1,020 | 1,007 | 1,014 | -1 | -0.1 | 5,400 | |
1,035 | 1,035 | 1,011 | 1,015 | -5 | -0.5 | 12,500 | |
1,029 | 1,040 | 993 | 1,020 | -1 | -0.1 | 29,300 | |
1,042 | 1,059 | 1,013 | 1,021 | -11 | -1.1 | 39,200 | |
1,064 | 1,086 | 1,008 | 1,032 | -32 | -3.0 | 24,500 | |
1,093 | 1,113 | 1,054 | 1,064 | -8 | -0.7 | 42,200 | |
1,153 | 1,168 | 1,044 | 1,072 | -51 | -4.5 | 75,600 | |
1,109 | 1,164 | 1,096 | 1,123 | +19 | +1.7 | 84,700 | |
1,120 | 1,149 | 1,093 | 1,104 | +9 | +0.8 | 46,800 | |
1,045 | 1,126 | 1,039 | 1,095 | +57 | +5.5 | 76,200 | |
1,021 | 1,039 | 1,000 | 1,038 | +28 | +2.8 | 39,000 | |
1,070 | 1,088 | 1,002 | 1,010 | -58 | -5.4 | 78,100 | |
1,013 | 1,089 | 1,013 | 1,068 | +59 | +5.8 | 68,700 | |
938 | 1,020 | 929 | 1,009 | +81 | +8.7 | 66,400 | |
939 | 970 | 920 | 928 | -12 | -1.3 | 61,700 | |
948 | 1,019 | 928 | 940 | -9 | -0.9 | 67,000 | |
952 | 969 | 937 | 949 | -6 | -0.6 | 35,400 |