52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,399 | 2,401 | -45 | -1.8 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 935 | 907 | 917 | +11 | +1.2 | 17,400 | |
912 | 912 | 896 | 906 | -2 | -0.2 | 8,900 | |
907 | 914 | 902 | 908 | +1 | +0.1 | 19,400 | |
915 | 915 | 897 | 907 | -4 | -0.4 | 18,500 | |
938 | 938 | 895 | 911 | -23 | -2.5 | 11,300 | |
923 | 938 | 908 | 934 | +9 | +1.0 | 20,000 | |
934 | 940 | 922 | 925 | -15 | -1.6 | 9,000 | |
923 | 948 | 923 | 940 | +20 | +2.2 | 22,100 | |
937 | 940 | 915 | 920 | -3 | -0.3 | 12,600 | |
910 | 937 | 883 | 923 | +13 | +1.4 | 52,300 | |
903 | 912 | 894 | 910 | +7 | +0.8 | 50,300 | |
937 | 940 | 890 | 903 | -12 | -1.3 | 81,400 | |
892 | 942 | 891 | 915 | +15 | +1.7 | 41,100 | |
929 | 937 | 885 | 900 | -42 | -4.5 | 25,100 | |
960 | 965 | 942 | 942 | -16 | -1.7 | 44,800 | |
993 | 993 | 954 | 958 | -33 | -3.3 | 27,100 | |
989 | 994 | 971 | 991 | +6 | +0.6 | 12,300 | |
999 | 999 | 981 | 985 | +1 | +0.1 | 12,800 | |
991 | 1,008 | 977 | 984 | -9 | -0.9 | 18,900 | |
1,030 | 1,030 | 989 | 993 | -35 | -3.4 | 9,900 | |
996 | 1,034 | 987 | 1,028 | +37 | +3.7 | 35,700 | |
1,037 | 1,037 | 963 | 991 | -41 | -4.0 | 58,100 | |
1,044 | 1,044 | 1,015 | 1,032 | -11 | -1.1 | 38,000 | |
1,054 | 1,063 | 1,026 | 1,043 | -22 | -2.1 | 24,800 | |
1,071 | 1,085 | 1,051 | 1,065 | -6 | -0.6 | 31,500 | |
1,039 | 1,071 | 1,037 | 1,071 | +33 | +3.2 | 42,200 | |
1,030 | 1,046 | 1,023 | 1,038 | +8 | +0.8 | 35,400 | |
998 | 1,036 | 995 | 1,030 | +32 | +3.2 | 22,000 | |
1,053 | 1,053 | 996 | 998 | -62 | -5.8 | 21,900 | |
1,101 | 1,114 | 1,040 | 1,060 | -61 | -5.4 | 43,100 |