52週高値 | 2,935 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 1,762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,325 | 2,267 | 2,267 | -10 | -0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,120 | 1,000 | 1,024 | -91 | -8.2 | 101,600 | |
1,068 | 1,154 | 1,062 | 1,115 | +59 | +5.6 | 106,000 | |
1,062 | 1,070 | 1,018 | 1,056 | +7 | +0.7 | 42,400 | |
1,080 | 1,092 | 1,005 | 1,049 | +81 | +8.4 | 111,600 | |
927 | 986 | 927 | 968 | +44 | +4.8 | 38,900 | |
909 | 928 | 909 | 924 | 0 | 0.0 | 5,100 | |
908 | 926 | 889 | 924 | +15 | +1.7 | 26,800 | |
913 | 918 | 892 | 909 | -4 | -0.4 | 17,800 | |
896 | 925 | 890 | 913 | +18 | +2.0 | 27,700 | |
879 | 909 | 879 | 895 | -11 | -1.2 | 27,400 | |
923 | 923 | 893 | 906 | -3 | -0.3 | 23,200 | |
926 | 926 | 901 | 909 | -16 | -1.7 | 30,300 | |
932 | 934 | 911 | 925 | -3 | -0.3 | 25,800 | |
907 | 930 | 891 | 928 | +11 | +1.2 | 34,500 | |
909 | 935 | 907 | 917 | +11 | +1.2 | 17,400 | |
912 | 912 | 896 | 906 | -2 | -0.2 | 8,900 | |
907 | 914 | 902 | 908 | +1 | +0.1 | 19,400 | |
915 | 915 | 897 | 907 | -4 | -0.4 | 18,500 | |
938 | 938 | 895 | 911 | -23 | -2.5 | 11,300 | |
923 | 938 | 908 | 934 | +9 | +1.0 | 20,000 | |
934 | 940 | 922 | 925 | -15 | -1.6 | 9,000 | |
923 | 948 | 923 | 940 | +20 | +2.2 | 22,100 | |
937 | 940 | 915 | 920 | -3 | -0.3 | 12,600 | |
910 | 937 | 883 | 923 | +13 | +1.4 | 52,300 | |
903 | 912 | 894 | 910 | +7 | +0.8 | 50,300 | |
937 | 940 | 890 | 903 | -12 | -1.3 | 81,400 | |
892 | 942 | 891 | 915 | +15 | +1.7 | 41,100 | |
929 | 937 | 885 | 900 | -42 | -4.5 | 25,100 | |
960 | 965 | 942 | 942 | -16 | -1.7 | 44,800 | |
993 | 993 | 954 | 958 | -33 | -3.3 | 27,100 |