52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,399 | 2,401 | -45 | -1.8 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,223 | 2,133 | 2,145 | -29 | -1.3 | 72,000 | |
2,164 | 2,185 | 2,077 | 2,174 | -75 | -3.3 | 189,900 | |
2,185 | 2,264 | 2,105 | 2,249 | +78 | +3.6 | 198,700 | |
2,060 | 2,229 | 2,018 | 2,171 | +104 | +5.0 | 160,300 | |
2,021 | 2,076 | 1,935 | 2,067 | +45 | +2.2 | 129,000 | |
2,098 | 2,114 | 1,982 | 2,022 | -101 | -4.8 | 106,800 | |
2,163 | 2,220 | 2,123 | 2,123 | -9 | -0.4 | 80,500 | |
2,340 | 2,370 | 2,053 | 2,132 | -179 | -7.7 | 179,300 | |
2,243 | 2,428 | 2,241 | 2,311 | +70 | +3.1 | 227,700 | |
2,256 | 2,319 | 2,225 | 2,241 | -17 | -0.8 | 76,700 | |
2,137 | 2,329 | 2,117 | 2,258 | +118 | +5.5 | 232,400 | |
2,120 | 2,213 | 2,090 | 2,140 | +15 | +0.7 | 137,900 | |
2,199 | 2,213 | 2,117 | 2,125 | -61 | -2.8 | 115,700 | |
1,922 | 2,244 | 1,907 | 2,186 | +285 | +15.0 | 222,000 | |
2,129 | 2,129 | 1,900 | 1,901 | -191 | -9.1 | 202,900 | |
2,128 | 2,140 | 2,050 | 2,092 | -37 | -1.7 | 90,900 | |
2,092 | 2,191 | 2,092 | 2,129 | +87 | +4.3 | 186,100 | |
1,969 | 2,129 | 1,969 | 2,042 | +76 | +3.9 | 278,000 | |
1,803 | 1,972 | 1,803 | 1,966 | +140 | +7.7 | 114,400 | |
1,908 | 1,926 | 1,813 | 1,826 | -82 | -4.3 | 159,300 | |
1,982 | 2,000 | 1,880 | 1,908 | -67 | -3.4 | 110,900 | |
1,915 | 1,977 | 1,863 | 1,975 | +30 | +1.5 | 134,300 | |
1,888 | 1,995 | 1,872 | 1,945 | +91 | +4.9 | 187,900 | |
1,869 | 1,941 | 1,828 | 1,854 | 0 | 0.0 | 255,800 | |
1,744 | 1,856 | 1,730 | 1,854 | +137 | +8.0 | 253,200 | |
1,716 | 1,743 | 1,675 | 1,717 | +39 | +2.3 | 159,000 | |
1,500 | 1,750 | 1,500 | 1,678 | +177 | +11.8 | 478,800 | |
1,505 | 1,564 | 1,420 | 1,501 | -42 | -2.7 | 296,900 | |
1,420 | 1,543 | 1,420 | 1,543 | +133 | +9.4 | 198,300 | |
1,400 | 1,417 | 1,387 | 1,410 | +27 | +2.0 | 33,200 |