52週高値 | 2,935 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 1,762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,325 | 2,267 | 2,267 | -10 | -0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,872 | 2,747 | 2,852 | +67 | +2.4 | 171,200 | |
2,725 | 2,841 | 2,680 | 2,785 | +10 | +0.4 | 132,200 | |
2,786 | 2,880 | 2,652 | 2,775 | +417 | +17.7 | 738,700 | |
2,300 | 2,420 | 2,282 | 2,358 | +68 | +3.0 | 170,800 | |
2,188 | 2,330 | 2,187 | 2,290 | +118 | +5.4 | 140,500 | |
2,115 | 2,228 | 2,102 | 2,172 | +58 | +2.7 | 109,700 | |
2,080 | 2,122 | 2,061 | 2,114 | +40 | +1.9 | 82,800 | |
2,102 | 2,151 | 2,070 | 2,074 | -18 | -0.9 | 82,000 | |
2,050 | 2,117 | 2,042 | 2,092 | +78 | +3.9 | 40,000 | |
2,063 | 2,068 | 1,997 | 2,014 | -46 | -2.2 | 118,900 | |
2,011 | 2,092 | 1,975 | 2,060 | +49 | +2.4 | 108,500 | |
2,056 | 2,134 | 1,992 | 2,011 | -32 | -1.6 | 141,700 | |
2,298 | 2,336 | 2,040 | 2,043 | -268 | -11.6 | 173,400 | |
2,148 | 2,368 | 2,135 | 2,311 | +166 | +7.7 | 182,400 | |
2,189 | 2,223 | 2,133 | 2,145 | -29 | -1.3 | 72,000 | |
2,164 | 2,185 | 2,077 | 2,174 | -75 | -3.3 | 189,900 | |
2,185 | 2,264 | 2,105 | 2,249 | +78 | +3.6 | 198,700 | |
2,060 | 2,229 | 2,018 | 2,171 | +104 | +5.0 | 160,300 | |
2,021 | 2,076 | 1,935 | 2,067 | +45 | +2.2 | 129,000 | |
2,098 | 2,114 | 1,982 | 2,022 | -101 | -4.8 | 106,800 | |
2,163 | 2,220 | 2,123 | 2,123 | -9 | -0.4 | 80,500 | |
2,340 | 2,370 | 2,053 | 2,132 | -179 | -7.7 | 179,300 | |
2,243 | 2,428 | 2,241 | 2,311 | +70 | +3.1 | 227,700 | |
2,256 | 2,319 | 2,225 | 2,241 | -17 | -0.8 | 76,700 | |
2,137 | 2,329 | 2,117 | 2,258 | +118 | +5.5 | 232,400 | |
2,120 | 2,213 | 2,090 | 2,140 | +15 | +0.7 | 137,900 | |
2,199 | 2,213 | 2,117 | 2,125 | -61 | -2.8 | 115,700 | |
1,922 | 2,244 | 1,907 | 2,186 | +285 | +15.0 | 222,000 | |
2,129 | 2,129 | 1,900 | 1,901 | -191 | -9.1 | 202,900 | |
2,128 | 2,140 | 2,050 | 2,092 | -37 | -1.7 | 90,900 |