52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,399 | 2,436 | -10 | -0.4 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,649 | 1,573 | 1,588 | -48 | -2.9 | 24,700 | |
1,591 | 1,651 | 1,510 | 1,636 | +45 | +2.8 | 55,200 | |
1,612 | 1,674 | 1,560 | 1,591 | -45 | -2.8 | 74,500 | |
1,613 | 1,640 | 1,579 | 1,636 | +36 | +2.2 | 39,300 | |
1,563 | 1,624 | 1,553 | 1,600 | +28 | +1.8 | 47,100 | |
1,664 | 1,676 | 1,570 | 1,572 | -91 | -5.5 | 55,600 | |
1,711 | 1,760 | 1,647 | 1,663 | -45 | -2.6 | 103,300 | |
1,688 | 1,728 | 1,680 | 1,708 | +37 | +2.2 | 91,100 | |
1,549 | 1,709 | 1,512 | 1,671 | +241 | +16.9 | 143,700 | |
1,485 | 1,516 | 1,416 | 1,430 | -34 | -2.3 | 58,500 | |
1,495 | 1,495 | 1,411 | 1,464 | -11 | -0.7 | 54,600 | |
1,452 | 1,485 | 1,400 | 1,475 | +24 | +1.7 | 44,800 | |
1,399 | 1,454 | 1,382 | 1,451 | +48 | +3.4 | 46,400 | |
1,329 | 1,413 | 1,329 | 1,403 | +104 | +8.0 | 51,600 | |
1,310 | 1,326 | 1,285 | 1,299 | -41 | -3.1 | 22,200 | |
1,170 | 1,350 | 1,122 | 1,340 | +39 | +3.0 | 136,600 | |
1,522 | 1,534 | 1,255 | 1,301 | -243 | -15.7 | 119,600 | |
1,600 | 1,601 | 1,510 | 1,544 | -75 | -4.6 | 95,100 | |
1,723 | 1,762 | 1,606 | 1,619 | -100 | -5.8 | 62,600 | |
1,644 | 1,735 | 1,641 | 1,719 | +75 | +4.6 | 62,900 | |
1,620 | 1,673 | 1,605 | 1,644 | -37 | -2.2 | 47,500 | |
1,881 | 1,886 | 1,665 | 1,681 | -279 | -14.2 | 113,300 | |
1,909 | 1,988 | 1,893 | 1,960 | +39 | +2.0 | 61,900 | |
1,832 | 1,937 | 1,700 | 1,921 | +89 | +4.9 | 76,000 | |
2,015 | 2,035 | 1,818 | 1,832 | -180 | -8.9 | 76,400 | |
2,118 | 2,118 | 2,002 | 2,012 | -91 | -4.3 | 103,500 | |
2,219 | 2,219 | 2,056 | 2,103 | -118 | -5.3 | 60,500 | |
2,299 | 2,370 | 2,218 | 2,221 | -86 | -3.7 | 62,400 | |
2,287 | 2,324 | 2,257 | 2,307 | +20 | +0.9 | 47,100 | |
2,174 | 2,297 | 2,160 | 2,287 | - | - | 72,800 |