![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 935 | 939 | -3 | -0.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 788 | 799 | +7 | +0.9 | 7,300 | |
794 | 798 | 785 | 792 | -2 | -0.3 | 18,800 | |
786 | 798 | 780 | 794 | +9 | +1.1 | 17,200 | |
792 | 800 | 777 | 785 | -4 | -0.5 | 26,200 | |
794 | 798 | 788 | 789 | -5 | -0.6 | 13,700 | |
780 | 803 | 780 | 794 | +15 | +1.9 | 32,100 | |
779 | 783 | 772 | 779 | +5 | +0.6 | 10,700 | |
774 | 780 | 771 | 774 | +1 | +0.1 | 23,700 | |
767 | 783 | 760 | 773 | +5 | +0.7 | 47,400 | |
769 | 780 | 768 | 768 | -1 | -0.1 | 24,100 | |
780 | 782 | 766 | 769 | -3 | -0.4 | 19,000 | |
780 | 799 | 768 | 772 | -1 | -0.1 | 50,700 | |
791 | 792 | 767 | 773 | -12 | -1.5 | 44,700 | |
798 | 801 | 781 | 785 | -13 | -1.6 | 44,600 | |
807 | 811 | 797 | 798 | -4 | -0.5 | 23,500 | |
801 | 808 | 800 | 802 | +1 | +0.1 | 23,200 | |
804 | 824 | 800 | 801 | -1 | -0.1 | 28,000 | |
800 | 808 | 797 | 802 | +1 | +0.1 | 47,700 | |
797 | 803 | 797 | 801 | +7 | +0.9 | 23,700 | |
805 | 807 | 794 | 794 | -15 | -1.9 | 23,700 | |
813 | 813 | 806 | 809 | -4 | -0.5 | 7,400 | |
808 | 815 | 808 | 813 | -1 | -0.1 | 10,900 | |
810 | 814 | 806 | 814 | +4 | +0.5 | 9,300 | |
808 | 819 | 801 | 810 | -2 | -0.2 | 11,900 | |
804 | 819 | 804 | 812 | +5 | +0.6 | 8,800 | |
821 | 832 | 802 | 807 | -14 | -1.7 | 20,500 | |
821 | 827 | 817 | 821 | 0 | 0.0 | 7,500 | |
822 | 822 | 817 | 821 | +4 | +0.5 | 8,300 | |
818 | 825 | 815 | 817 | +1 | +0.1 | 5,800 | |
820 | 820 | 809 | 816 | -13 | -1.6 | 13,000 |