38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,950 | 5,720 | 5,860 | -10 | -0.2 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 933 | 817 | 885 | +49 | +5.9 | 398,800 | |
887 | 920 | 790 | 836 | -25 | -2.9 | 301,600 | |
788 | 900 | 752 | 861 | +69 | +8.7 | 420,000 | |
722 | 985 | 700 | 792 | +95 | +13.6 | 1,971,200 | |
710 | 741 | 654 | 697 | +28 | +4.2 | 502,800 | |
439 | 685 | 436 | 669 | +224 | +50.3 | 732,800 | |
437 | 463 | 430 | 445 | +2 | +0.5 | 155,600 | |
464 | 480 | 440 | 443 | -31 | -6.5 | 99,200 | |
407 | 483 | 392 | 474 | +77 | +19.4 | 136,800 | |
471 | 471 | 387 | 397 | -73 | -15.5 | 122,400 | |
377 | 486 | 377 | 470 | +83 | +21.4 | 249,600 | |
467 | 524 | 382 | 387 | -76 | -16.4 | 254,400 | |
512 | 570 | 462 | 463 | -69 | -13.0 | 350,800 | |
550 | 595 | 517 | 532 | -32 | -5.7 | 240,000 | |
592 | 630 | 520 | 564 | -78 | -12.1 | 423,600 | |
662 | 662 | 603 | 642 | -21 | -3.2 | 174,800 | |
656 | 672 | 639 | 663 | +5 | +0.8 | 102,000 | |
632 | 679 | 622 | 658 | +3 | +0.5 | 220,800 | |
812 | 812 | 636 | 655 | -167 | -20.3 | 762,000 | |
875 | 893 | 820 | 822 | -55 | -6.3 | 150,400 | |
867 | 1,003 | 861 | 877 | +27 | +3.2 | 432,000 | |
865 | 887 | 808 | 850 | -41 | -4.6 | 272,400 | |
912 | 912 | 872 | 891 | -25 | -2.7 | 80,800 | |
977 | 978 | 870 | 916 | -114 | -11.1 | 848,800 | |
802 | 1,038 | 775 | 1,030 | +232 | +29.1 | 470,800 | |
862 | 896 | 775 | 798 | -64 | -7.4 | 325,200 | |
795 | 953 | 782 | 862 | +62 | +7.7 | 931,200 | |
658 | 816 | 657 | 800 | +146 | +22.3 | 884,800 | |
660 | 694 | 638 | 654 | -4 | -0.6 | 218,800 | |
627 | 722 | 612 | 658 | +19 | +3.0 | 432,400 |