![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,750 | 5,780 | -80 | -1.4 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,532 | 2,137 | 2,277 | -100 | -4.2 | 578,400 | |
2,240 | 2,445 | 2,162 | 2,377 | +145 | +6.5 | 734,800 | |
2,270 | 2,280 | 1,895 | 2,232 | -75 | -3.3 | 1,412,800 | |
2,310 | 2,552 | 2,245 | 2,307 | -33 | -1.4 | 447,600 | |
2,377 | 2,435 | 2,115 | 2,340 | 0 | 0.0 | 547,600 | |
2,175 | 2,800 | 2,150 | 2,340 | +190 | +8.8 | 1,320,400 | |
2,312 | 2,372 | 2,087 | 2,150 | -147 | -6.4 | 642,400 | |
2,500 | 2,505 | 2,185 | 2,297 | +65 | +2.9 | 896,800 | |
1,447 | 2,245 | 1,415 | 2,232 | +847 | +61.2 | 1,562,000 | |
1,322 | 1,432 | 1,270 | 1,385 | +38 | +2.8 | 92,000 | |
1,422 | 1,455 | 1,282 | 1,347 | -35 | -2.5 | 173,200 | |
1,505 | 1,610 | 1,300 | 1,382 | -125 | -8.3 | 310,400 | |
1,612 | 1,625 | 1,440 | 1,507 | -80 | -5.0 | 224,800 | |
1,542 | 1,605 | 1,465 | 1,587 | +62 | +4.1 | 224,000 | |
1,617 | 1,782 | 1,500 | 1,525 | +3 | +0.2 | 569,200 | |
1,350 | 1,545 | 1,350 | 1,522 | +175 | +13.0 | 333,200 | |
1,332 | 1,400 | 1,277 | 1,347 | +15 | +1.1 | 258,000 | |
1,387 | 1,490 | 1,218 | 1,332 | +20 | +1.5 | 490,800 | |
1,152 | 1,390 | 1,150 | 1,312 | +197 | +17.7 | 702,000 | |
1,285 | 1,400 | 1,075 | 1,115 | -165 | -12.9 | 576,400 | |
1,048 | 1,307 | 1,048 | 1,280 | +245 | +23.7 | 527,600 | |
952 | 1,041 | 945 | 1,035 | +82 | +8.6 | 220,000 | |
937 | 958 | 807 | 953 | +45 | +5.0 | 650,000 | |
1,016 | 1,028 | 852 | 908 | -119 | -11.6 | 1,220,800 | |
1,025 | 1,050 | 995 | 1,027 | +4 | +0.4 | 185,600 | |
1,063 | 1,116 | 986 | 1,023 | -30 | -2.8 | 595,600 | |
1,055 | 1,193 | 1,035 | 1,053 | -19 | -1.8 | 863,200 | |
988 | 1,081 | 897 | 1,072 | +75 | +7.5 | 1,504,400 | |
838 | 1,106 | 818 | 997 | +159 | +19.0 | 1,863,200 | |
832 | 880 | 777 | 838 | +26 | +3.2 | 219,200 |