38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,750 | 5,780 | -80 | -1.4 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,760 | 2,395 | 2,432 | +67 | +2.8 | 609,400 | |
2,580 | 2,620 | 2,172 | 2,365 | -117 | -4.7 | 876,800 | |
2,387 | 2,505 | 2,332 | 2,482 | +80 | +3.3 | 286,200 | |
2,392 | 2,422 | 2,275 | 2,402 | -8 | -0.3 | 334,800 | |
2,510 | 2,575 | 2,352 | 2,410 | -130 | -5.1 | 426,200 | |
2,665 | 2,715 | 2,417 | 2,540 | -130 | -4.9 | 349,800 | |
2,545 | 2,825 | 2,525 | 2,670 | +95 | +3.7 | 396,800 | |
2,775 | 2,800 | 2,575 | 2,575 | -145 | -5.3 | 416,600 | |
2,850 | 3,020 | 2,680 | 2,720 | -70 | -2.5 | 467,400 | |
3,025 | 3,105 | 2,780 | 2,790 | -235 | -7.8 | 408,400 | |
2,930 | 3,265 | 2,755 | 3,025 | -5 | -0.2 | 750,800 | |
2,650 | 3,090 | 2,470 | 3,030 | +240 | +8.6 | 664,800 | |
2,550 | 3,145 | 2,535 | 2,790 | +190 | +7.3 | 1,317,400 | |
2,397 | 2,635 | 2,360 | 2,600 | +538 | +26.1 | 494,200 | |
2,187 | 2,187 | 2,017 | 2,062 | -108 | -5.0 | 155,600 | |
2,350 | 2,370 | 2,122 | 2,170 | -180 | -7.7 | 142,600 | |
2,322 | 2,437 | 2,275 | 2,350 | +45 | +2.0 | 232,200 | |
2,252 | 2,382 | 2,105 | 2,305 | +55 | +2.4 | 205,200 | |
2,152 | 2,295 | 2,027 | 2,250 | +105 | +4.9 | 230,400 | |
2,295 | 2,295 | 1,995 | 2,145 | -170 | -7.3 | 262,400 | |
2,305 | 2,415 | 2,235 | 2,315 | -25 | -1.1 | 205,800 | |
2,175 | 2,432 | 1,980 | 2,340 | +195 | +9.1 | 442,600 | |
2,030 | 2,237 | 1,965 | 2,145 | +135 | +6.7 | 538,400 | |
1,935 | 2,070 | 1,900 | 2,010 | +78 | +4.0 | 403,800 | |
1,970 | 2,075 | 1,880 | 1,932 | -28 | -1.4 | 570,600 | |
1,795 | 2,005 | 1,785 | 1,960 | +200 | +11.4 | 805,000 | |
1,777 | 1,870 | 1,700 | 1,760 | -65 | -3.6 | 864,800 | |
2,465 | 2,465 | 1,672 | 1,825 | -627 | -25.6 | 1,593,800 | |
2,375 | 2,680 | 2,342 | 2,452 | +27 | +1.1 | 653,200 | |
2,277 | 2,445 | 2,215 | 2,425 | +148 | +6.5 | 268,400 |