38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,750 | 5,780 | -80 | -1.4 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,865 | 2,465 | 2,560 | +75 | +3.0 | 411,800 | |
2,415 | 2,515 | 2,225 | 2,485 | 0 | 0.0 | 297,000 | |
2,427 | 2,560 | 2,365 | 2,485 | -50 | -2.0 | 290,000 | |
2,615 | 2,665 | 2,395 | 2,535 | -75 | -2.9 | 330,400 | |
2,325 | 2,850 | 2,317 | 2,610 | +320 | +14.0 | 787,400 | |
2,660 | 2,715 | 2,222 | 2,290 | -400 | -14.9 | 572,000 | |
2,885 | 3,020 | 2,640 | 2,690 | -165 | -5.8 | 357,000 | |
2,850 | 3,050 | 2,755 | 2,855 | -15 | -0.5 | 236,600 | |
3,080 | 3,080 | 2,765 | 2,870 | -180 | -5.9 | 264,800 | |
3,290 | 3,310 | 3,035 | 3,050 | -240 | -7.3 | 166,200 | |
3,340 | 3,425 | 3,115 | 3,290 | 0 | 0.0 | 297,400 | |
3,505 | 3,540 | 3,100 | 3,290 | -170 | -4.9 | 593,400 | |
3,640 | 3,895 | 3,370 | 3,460 | -245 | -6.6 | 604,400 | |
3,465 | 3,770 | 3,330 | 3,705 | +125 | +3.5 | 553,000 | |
3,650 | 3,750 | 3,390 | 3,580 | -35 | -1.0 | 335,600 | |
3,760 | 4,090 | 3,470 | 3,615 | +355 | +10.9 | 1,167,400 | |
2,795 | 3,260 | 2,660 | 3,260 | +445 | +15.8 | 124,600 | |
2,650 | 2,895 | 2,640 | 2,815 | +200 | +7.6 | 165,200 | |
2,415 | 2,710 | 2,387 | 2,615 | +203 | +8.4 | 124,200 | |
2,520 | 2,540 | 2,405 | 2,412 | -93 | -3.7 | 60,800 | |
2,295 | 2,505 | 2,240 | 2,505 | +218 | +9.5 | 205,800 | |
2,390 | 2,390 | 2,090 | 2,287 | -53 | -2.3 | 255,600 | |
2,385 | 2,460 | 2,255 | 2,340 | +18 | +0.8 | 167,000 | |
2,255 | 2,347 | 2,217 | 2,322 | -38 | -1.6 | 95,600 | |
2,360 | 2,560 | 2,290 | 2,360 | 0 | 0.0 | 233,600 | |
2,340 | 2,387 | 2,295 | 2,360 | +38 | +1.6 | 104,600 | |
2,402 | 2,472 | 2,302 | 2,322 | -45 | -1.9 | 186,200 | |
2,170 | 2,425 | 2,165 | 2,367 | +162 | +7.3 | 180,800 | |
2,367 | 2,370 | 2,155 | 2,205 | -145 | -6.2 | 288,400 | |
2,467 | 2,555 | 2,337 | 2,350 | -82 | -3.4 | 176,600 |