38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,950 | 5,720 | 5,860 | -10 | -0.2 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,050 | 6,270 | 6,890 | +230 | +3.5 | 565,000 | |
6,380 | 6,930 | 6,350 | 6,660 | +480 | +7.8 | 478,200 | |
6,130 | 6,330 | 5,950 | 6,180 | +40 | +0.7 | 256,300 | |
6,330 | 6,660 | 5,900 | 6,140 | -330 | -5.1 | 493,000 | |
8,050 | 8,050 | 6,240 | 6,470 | -1,650 | -20.3 | 748,400 | |
8,040 | 8,340 | 7,930 | 8,120 | +220 | +2.8 | 117,300 | |
8,300 | 8,300 | 7,550 | 7,900 | -290 | -3.5 | 267,400 | |
8,290 | 8,340 | 7,910 | 8,190 | -220 | -2.6 | 171,700 | |
8,080 | 8,470 | 7,900 | 8,410 | +290 | +3.6 | 138,800 | |
7,620 | 8,250 | 7,600 | 8,120 | +470 | +6.1 | 245,400 | |
7,400 | 7,650 | 7,160 | 7,650 | +300 | +4.1 | 220,600 | |
7,570 | 7,740 | 7,210 | 7,350 | -170 | -2.3 | 152,400 | |
6,840 | 7,820 | 6,840 | 7,520 | +670 | +9.8 | 219,700 | |
7,030 | 7,220 | 6,790 | 6,850 | -120 | -1.7 | 190,700 | |
7,000 | 7,280 | 6,790 | 6,970 | +160 | +2.3 | 242,300 | |
6,690 | 7,600 | 6,540 | 6,810 | +280 | +4.3 | 655,300 | |
6,630 | 6,820 | 6,350 | 6,530 | -20 | -0.3 | 216,500 | |
6,770 | 6,950 | 6,550 | 6,550 | -190 | -2.8 | 105,700 | |
6,550 | 6,920 | 6,440 | 6,740 | +270 | +4.2 | 120,300 | |
6,970 | 6,980 | 6,250 | 6,470 | -440 | -6.4 | 178,000 | |
6,320 | 7,130 | 6,060 | 6,910 | +510 | +8.0 | 474,800 | |
6,200 | 6,540 | 6,010 | 6,400 | +300 | +4.9 | 337,300 | |
5,940 | 6,200 | 5,890 | 6,100 | +160 | +2.7 | 224,500 | |
6,220 | 6,320 | 5,880 | 5,940 | -190 | -3.1 | 193,300 | |
6,020 | 6,230 | 5,770 | 6,130 | +210 | +3.5 | 233,000 | |
6,200 | 6,380 | 5,810 | 5,920 | -290 | -4.7 | 231,300 | |
6,480 | 6,550 | 6,040 | 6,210 | -280 | -4.3 | 153,800 | |
6,090 | 6,790 | 6,040 | 6,490 | +420 | +6.9 | 372,500 | |
5,790 | 6,490 | 5,710 | 6,070 | +180 | +3.1 | 502,300 | |
5,810 | 6,060 | 5,720 | 5,890 | +180 | +3.2 | 233,000 |