38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 102,100 | 100,300 | 101,300 | -500 | -0.5 | 10,401 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98,000 | 99,300 | 97,200 | 99,000 | +1,200 | +1.2 | 11,577 | |
98,300 | 99,100 | 96,700 | 97,800 | -300 | -0.3 | 8,525 | |
97,000 | 98,600 | 96,800 | 98,100 | +1,500 | +1.6 | 6,835 | |
97,500 | 98,000 | 94,800 | 96,600 | -500 | -0.5 | 12,352 | |
99,200 | 99,700 | 97,000 | 97,100 | -1,700 | -1.7 | 11,990 | |
98,200 | 99,700 | 97,600 | 98,800 | +300 | +0.3 | 10,963 | |
97,800 | 98,500 | 96,800 | 98,500 | +600 | +0.6 | 12,555 | |
96,500 | 98,600 | 96,500 | 97,900 | +1,300 | +1.3 | 17,568 | |
97,200 | 98,000 | 94,300 | 96,600 | -400 | -0.4 | 36,451 | |
95,600 | 97,000 | 94,700 | 97,000 | +1,300 | +1.4 | 12,170 | |
98,200 | 98,200 | 95,300 | 95,700 | -2,000 | -2.0 | 17,142 | |
97,700 | 98,200 | 96,900 | 97,700 | +300 | +0.3 | 9,619 | |
97,800 | 98,000 | 96,600 | 97,400 | -400 | -0.4 | 13,474 | |
96,900 | 97,800 | 96,200 | 97,800 | +1,300 | +1.3 | 14,476 | |
97,400 | 97,400 | 95,800 | 96,500 | -400 | -0.4 | 10,330 | |
95,600 | 97,200 | 95,400 | 96,900 | +1,400 | +1.5 | 10,771 | |
96,700 | 96,900 | 95,100 | 95,500 | -1,100 | -1.1 | 14,250 | |
94,000 | 96,600 | 93,500 | 96,600 | +2,500 | +2.7 | 16,276 | |
94,800 | 94,800 | 93,200 | 94,100 | -200 | -0.2 | 10,557 | |
93,500 | 94,700 | 93,300 | 94,300 | +900 | +1.0 | 14,258 | |
94,300 | 94,700 | 92,700 | 93,400 | -500 | -0.5 | 16,866 | |
92,900 | 94,600 | 91,800 | 93,900 | +1,300 | +1.4 | 21,891 | |
92,800 | 92,900 | 91,600 | 92,600 | 0 | 0.0 | 15,347 | |
91,300 | 93,300 | 91,200 | 92,600 | +1,400 | +1.5 | 16,883 | |
91,500 | 92,400 | 90,600 | 91,200 | -300 | -0.3 | 14,919 | |
91,700 | 91,800 | 90,800 | 91,500 | 0 | 0.0 | 5,459 | |
90,300 | 91,500 | 90,200 | 91,500 | +1,600 | +1.8 | 11,949 | |
90,200 | 90,300 | 89,100 | 89,900 | -200 | -0.2 | 14,122 | |
89,200 | 90,100 | 88,200 | 90,100 | +900 | +1.0 | 13,508 | |
90,000 | 92,000 | 88,600 | 89,200 | -400 | -0.4 | 20,638 |