38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 105,800 | 52週安値 | 90,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,000 | 104,100 | 101,600 | 104,000 | +2,300 | +2.3 | 7,724 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,200 | 124,700 | 118,900 | 118,900 | -5,000 | -4.0 | 11,217 | |
122,000 | 124,700 | 121,500 | 123,900 | +2,000 | +1.6 | 10,287 | |
118,900 | 121,900 | 118,300 | 121,900 | +3,000 | +2.5 | 8,317 | |
119,900 | 121,000 | 116,600 | 118,900 | -1,100 | -0.9 | 13,445 | |
114,800 | 120,900 | 114,600 | 120,000 | +5,700 | +5.0 | 9,831 | |
117,100 | 119,000 | 113,500 | 114,300 | -2,600 | -2.2 | 11,659 | |
116,600 | 118,000 | 116,000 | 116,900 | +900 | +0.8 | 2,876 | |
115,500 | 116,700 | 114,800 | 116,000 | +500 | +0.4 | 5,059 | |
117,000 | 118,000 | 113,500 | 115,500 | -800 | -0.7 | 9,123 | |
119,300 | 119,500 | 114,600 | 116,300 | -2,400 | -2.0 | 10,507 | |
112,000 | 120,000 | 111,700 | 118,700 | +7,400 | +6.6 | 21,594 | |
108,500 | 111,500 | 106,400 | 111,300 | +4,000 | +3.7 | 13,579 | |
109,300 | 109,500 | 104,800 | 107,300 | -2,400 | -2.2 | 10,550 | |
107,700 | 111,500 | 107,100 | 109,700 | +2,300 | +2.1 | 14,116 | |
105,300 | 107,400 | 104,400 | 107,400 | +2,800 | +2.7 | 11,562 | |
107,000 | 109,100 | 102,000 | 104,600 | -2,400 | -2.2 | 16,750 | |
111,000 | 114,400 | 105,800 | 107,000 | -3,500 | -3.2 | 28,595 | |
113,900 | 115,900 | 109,000 | 110,500 | -2,000 | -1.8 | 25,593 | |
107,800 | 113,000 | 106,100 | 112,500 | +6,600 | +6.2 | 18,167 | |
99,800 | 106,500 | 99,700 | 105,900 | +6,200 | +6.2 | 13,522 | |
96,300 | 100,400 | 94,300 | 99,700 | +3,500 | +3.6 | 16,121 | |
93,300 | 96,900 | 92,700 | 96,200 | +3,600 | +3.9 | 9,888 | |
93,100 | 94,500 | 92,600 | 92,600 | +200 | +0.2 | 8,794 | |
92,500 | 93,200 | 90,100 | 92,400 | +100 | +0.1 | 13,145 | |
88,400 | 92,500 | 88,400 | 92,300 | +3,800 | +4.3 | 8,777 | |
89,500 | 89,800 | 87,700 | 88,500 | -1,100 | -1.2 | 12,124 | |
88,500 | 90,100 | 88,200 | 89,600 | +1,100 | +1.2 | 12,606 | |
89,200 | 89,700 | 87,700 | 88,500 | -700 | -0.8 | 12,496 | |
89,300 | 89,600 | 87,300 | 89,200 | -300 | -0.3 | 14,503 | |
87,000 | 89,600 | 86,100 | 89,500 | +3,000 | +3.5 | 13,902 |