![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.74 | -0.24 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.16% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,507 | 1,194 | 1,220 | -308 | -20.2 | 3,129,500 | |
1,599 | 1,599 | 1,485 | 1,528 | -107 | -6.5 | 1,185,100 | |
1,650 | 1,661 | 1,529 | 1,635 | -15 | -0.9 | 1,275,700 | |
1,499 | 1,675 | 1,428 | 1,650 | +150 | +10.0 | 1,720,600 | |
1,528 | 1,550 | 1,421 | 1,500 | -53 | -3.4 | 1,612,800 | |
1,498 | 1,565 | 1,482 | 1,553 | +28 | +1.8 | 362,500 | |
1,354 | 1,570 | 1,352 | 1,525 | +171 | +12.6 | 2,441,700 | |
1,264 | 1,384 | 1,217 | 1,354 | +80 | +6.3 | 2,779,900 | |
1,217 | 1,325 | 1,203 | 1,274 | +58 | +4.8 | 3,784,400 | |
1,230 | 1,265 | 1,205 | 1,216 | -9 | -0.7 | 459,200 | |
1,211 | 1,255 | 1,192 | 1,225 | +25 | +2.1 | 446,900 | |
1,102 | 1,240 | 1,100 | 1,200 | +76 | +6.8 | 957,600 | |
1,124 | 1,171 | 1,086 | 1,124 | 0 | 0.0 | 661,000 | |
1,093 | 1,133 | 1,062 | 1,124 | +50 | +4.7 | 447,600 | |
1,037 | 1,137 | 1,023 | 1,074 | +38 | +3.7 | 610,600 | |
1,111 | 1,154 | 1,014 | 1,036 | -79 | -7.1 | 785,200 | |
1,169 | 1,189 | 1,111 | 1,115 | -55 | -4.7 | 641,900 | |
1,232 | 1,257 | 1,162 | 1,170 | -42 | -3.5 | 798,700 | |
1,201 | 1,298 | 1,192 | 1,212 | -19 | -1.5 | 1,548,500 | |
1,113 | 1,244 | 1,073 | 1,231 | +119 | +10.7 | 1,038,700 | |
1,027 | 1,150 | 1,026 | 1,112 | +96 | +9.4 | 1,124,400 | |
1,124 | 1,244 | 1,001 | 1,016 | -160 | -13.6 | 1,844,900 | |
1,193 | 1,244 | 1,150 | 1,176 | 0 | 0.0 | 776,900 | |
1,104 | 1,217 | 1,103 | 1,176 | +61 | +5.5 | 998,100 | |
1,090 | 1,127 | 1,050 | 1,115 | +17 | +1.5 | 676,000 | |
945 | 1,099 | 945 | 1,098 | +158 | +16.8 | 709,800 | |
835 | 966 | 818 | 940 | -45 | -4.6 | 2,548,100 | |
1,190 | 1,218 | 982 | 985 | -181 | -15.5 | 1,415,500 | |
1,362 | 1,387 | 1,155 | 1,166 | -191 | -14.1 | 1,228,100 |