38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,640 | 2,930 | 2,948 | -587 | -16.6 | 1,842,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 928 | 848 | 886 | +16 | +1.8 | 299,500 | |
891 | 923 | 862 | 870 | -21 | -2.4 | 420,100 | |
847 | 897 | 802 | 891 | +26 | +3.0 | 487,700 | |
779 | 892 | 777 | 865 | +89 | +11.5 | 464,400 | |
791 | 800 | 769 | 776 | -9 | -1.1 | 234,000 | |
780 | 798 | 772 | 785 | +14 | +1.8 | 164,800 | |
765 | 791 | 760 | 771 | +4 | +0.5 | 162,900 | |
780 | 795 | 757 | 767 | -21 | -2.7 | 179,100 | |
787 | 820 | 762 | 788 | +5 | +0.6 | 279,700 | |
780 | 800 | 752 | 783 | -12 | -1.5 | 270,600 | |
820 | 824 | 750 | 795 | -23 | -2.8 | 566,800 | |
820 | 827 | 791 | 818 | -2 | -0.2 | 297,500 | |
814 | 835 | 803 | 820 | -2 | -0.2 | 246,000 | |
845 | 854 | 805 | 822 | -30 | -3.5 | 466,400 | |
871 | 956 | 847 | 852 | -16 | -1.8 | 922,100 | |
823 | 885 | 800 | 868 | +48 | +5.9 | 836,100 | |
791 | 838 | 734 | 820 | +29 | +3.7 | 1,032,900 | |
817 | 823 | 789 | 791 | -26 | -3.2 | 293,100 | |
818 | 861 | 799 | 817 | +14 | +1.7 | 289,900 | |
798 | 808 | 764 | 803 | -8 | -1.0 | 355,200 | |
827 | 845 | 796 | 811 | -11 | -1.3 | 311,600 | |
878 | 895 | 815 | 822 | -47 | -5.4 | 366,400 | |
935 | 935 | 856 | 869 | -70 | -7.5 | 451,200 | |
896 | 1,011 | 880 | 939 | +48 | +5.4 | 726,800 | |
880 | 899 | 845 | 891 | +13 | +1.5 | 294,800 | |
889 | 910 | 857 | 878 | +26 | +3.1 | 400,600 | |
880 | 914 | 848 | 852 | -15 | -1.7 | 261,700 | |
870 | 882 | 801 | 867 | +12 | +1.4 | 405,900 | |
851 | 919 | 843 | 855 | -26 | -3.0 | 473,300 | |
881 | 906 | 869 | 881 | +15 | +1.7 | 307,100 |