38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,640 | 2,965 | 3,015 | -520 | -14.7 | 1,632,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 890 | 770 | 866 | +32 | +3.8 | 824,400 | |
870 | 922 | 827 | 834 | -35 | -4.0 | 423,000 | |
894 | 915 | 850 | 869 | -10 | -1.1 | 331,000 | |
893 | 977 | 857 | 879 | -2 | -0.2 | 704,400 | |
1,000 | 1,017 | 853 | 881 | -188 | -17.6 | 734,600 | |
1,040 | 1,150 | 873 | 1,069 | +43 | +4.2 | 853,200 | |
1,025 | 1,039 | 970 | 1,026 | +25 | +2.5 | 370,900 | |
940 | 1,026 | 904 | 1,001 | +70 | +7.5 | 566,500 | |
921 | 955 | 900 | 931 | +14 | +1.5 | 387,200 | |
792 | 963 | 790 | 917 | +140 | +18.0 | 958,000 | |
720 | 783 | 713 | 777 | +27 | +3.6 | 67,800 | |
733 | 850 | 700 | 750 | -33 | -4.2 | 776,200 | |
878 | 904 | 771 | 783 | -100 | -11.3 | 893,700 | |
956 | 963 | 847 | 883 | -88 | -9.1 | 625,300 | |
1,064 | 1,072 | 957 | 971 | -87 | -8.2 | 411,100 | |
950 | 1,094 | 935 | 1,058 | +123 | +13.2 | 532,500 | |
956 | 1,020 | 922 | 935 | -40 | -4.1 | 327,200 | |
1,066 | 1,071 | 970 | 975 | -91 | -8.5 | 503,400 | |
1,050 | 1,135 | 1,030 | 1,066 | +30 | +2.9 | 921,200 | |
960 | 1,119 | 920 | 1,036 | +96 | +10.2 | 961,200 | |
1,118 | 1,134 | 919 | 940 | -184 | -16.4 | 591,200 | |
1,200 | 1,203 | 1,110 | 1,124 | -51 | -4.3 | 335,000 | |
1,240 | 1,249 | 1,078 | 1,175 | -85 | -6.7 | 502,400 | |
1,345 | 1,369 | 1,251 | 1,260 | -60 | -4.5 | 534,400 | |
1,327 | 1,345 | 1,280 | 1,320 | -26 | -1.9 | 493,600 | |
1,384 | 1,432 | 1,335 | 1,346 | -24 | -1.8 | 505,800 | |
1,336 | 1,383 | 1,290 | 1,370 | +34 | +2.5 | 555,600 | |
1,455 | 1,467 | 1,268 | 1,336 | -174 | -11.5 | 1,280,200 | |
1,410 | 1,540 | 1,337 | 1,510 | - | - | 952,400 |