38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,500 | 398,500 | 387,500 | 389,500 | -9,000 | -2.3 | 4,828 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489,000 | 507,000 | 480,500 | 481,000 | -7,500 | -1.5 | 7,354 | |
485,000 | 495,500 | 485,000 | 488,500 | +3,500 | +0.7 | 4,563 | |
465,000 | 486,500 | 463,000 | 485,000 | +21,000 | +4.5 | 4,219 | |
480,000 | 482,500 | 462,500 | 464,000 | -14,500 | -3.0 | 9,589 | |
467,000 | 484,500 | 467,000 | 478,500 | +13,000 | +2.8 | 5,835 | |
453,500 | 469,000 | 453,000 | 465,500 | +10,500 | +2.3 | 5,250 | |
447,500 | 457,500 | 447,000 | 455,000 | +6,500 | +1.4 | 4,842 | |
442,500 | 453,000 | 438,000 | 448,500 | +10,000 | +2.3 | 6,006 | |
451,000 | 454,000 | 437,000 | 438,500 | -10,500 | -2.3 | 6,931 | |
458,000 | 458,000 | 448,500 | 449,000 | -3,000 | -0.7 | 1,931 | |
445,500 | 453,500 | 442,500 | 452,000 | +8,000 | +1.8 | 3,280 | |
451,000 | 453,000 | 438,500 | 444,000 | -8,000 | -1.8 | 4,867 | |
459,500 | 459,500 | 440,000 | 452,000 | -5,500 | -1.2 | 4,646 | |
442,500 | 461,000 | 435,000 | 457,500 | +18,000 | +4.1 | 7,740 | |
425,500 | 444,000 | 423,000 | 439,500 | +12,500 | +2.9 | 6,305 | |
417,500 | 429,000 | 414,500 | 427,000 | +11,000 | +2.6 | 4,333 | |
399,500 | 426,000 | 399,500 | 416,000 | +17,500 | +4.4 | 10,407 | |
404,500 | 406,000 | 387,000 | 398,500 | -6,500 | -1.6 | 20,180 | |
421,500 | 422,000 | 404,000 | 405,000 | -15,000 | -3.6 | 33,374 | |
422,500 | 433,000 | 415,500 | 420,000 | -1,500 | -0.4 | 6,866 | |
422,500 | 432,500 | 408,500 | 421,500 | 0 | 0.0 | 10,125 | |
410,000 | 422,000 | 410,000 | 421,500 | +11,500 | +2.8 | 4,183 | |
413,500 | 419,000 | 409,000 | 410,000 | -6,000 | -1.4 | 6,352 | |
414,000 | 421,500 | 413,000 | 416,000 | +3,000 | +0.7 | 4,407 | |
406,500 | 416,000 | 406,000 | 413,000 | +8,500 | +2.1 | 5,008 | |
426,500 | 429,000 | 403,500 | 404,500 | -22,000 | -5.2 | 3,034 | |
429,500 | 434,500 | 418,500 | 426,500 | -3,500 | -0.8 | 3,819 | |
415,000 | 430,000 | 415,000 | 430,000 | +13,000 | +3.1 | 2,391 | |
408,500 | 423,000 | 405,000 | 417,000 | +8,500 | +2.1 | 4,079 | |
394,000 | 411,500 | 392,000 | 408,500 | +14,500 | +3.7 | 9,018 |