![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,500 | 59,000 | 55,100 | 56,000 | -3,200 | -5.4 | 39,132 | |
59,400 | 59,700 | 58,400 | 59,200 | -400 | -0.7 | 19,400 | |
58,900 | 59,600 | 58,700 | 59,600 | +800 | +1.4 | 39,708 | |
57,500 | 59,000 | 57,200 | 58,800 | +1,800 | +3.2 | 32,437 | |
56,700 | 57,700 | 56,400 | 57,000 | -200 | -0.3 | 32,554 | |
57,200 | 57,200 | 56,200 | 57,200 | -100 | -0.2 | 25,095 | |
56,500 | 57,700 | 56,400 | 57,300 | +600 | +1.1 | 97,016 | |
57,000 | 57,500 | 56,000 | 56,700 | -200 | -0.4 | 37,066 | |
58,900 | 59,500 | 55,600 | 56,900 | -2,600 | -4.4 | 39,631 | |
60,300 | 60,700 | 57,900 | 59,500 | -100 | -0.2 | 73,614 | |
59,500 | 60,200 | 58,900 | 59,600 | +700 | +1.2 | 24,363 | |
59,500 | 59,900 | 58,800 | 58,900 | 0 | 0.0 | 23,166 | |
61,000 | 61,700 | 58,900 | 58,900 | -1,800 | -3.0 | 26,844 | |
60,100 | 62,400 | 59,800 | 60,700 | +400 | +0.7 | 25,542 | |
59,700 | 60,700 | 59,000 | 60,300 | +1,100 | +1.9 | 25,352 | |
61,000 | 61,000 | 58,500 | 59,200 | -1,300 | -2.1 | 33,081 | |
61,000 | 62,200 | 60,500 | 60,500 | -600 | -1.0 | 18,337 | |
60,400 | 61,900 | 59,800 | 61,100 | +1,300 | +2.2 | 24,192 | |
59,700 | 60,800 | 59,500 | 59,800 | +700 | +1.2 | 19,265 | |
59,200 | 60,000 | 58,100 | 59,100 | +400 | +0.7 | 12,891 | |
60,100 | 60,200 | 57,500 | 58,700 | -1,300 | -2.2 | 31,869 | |
58,500 | 60,100 | 58,500 | 60,000 | +600 | +1.0 | 9,060 | |
59,800 | 60,400 | 58,800 | 59,400 | -1,300 | -2.1 | 18,988 | |
61,400 | 61,700 | 59,400 | 60,700 | -700 | -1.1 | 19,145 | |
60,100 | 62,200 | 60,100 | 61,400 | +700 | +1.2 | 18,408 | |
63,400 | 63,400 | 60,700 | 60,700 | -2,100 | -3.3 | 19,690 | |
59,700 | 62,900 | 59,700 | 62,800 | +3,100 | +5.2 | 22,733 | |
58,500 | 60,600 | 57,900 | 59,700 | +800 | +1.4 | 19,269 | |
57,800 | 59,000 | 57,200 | 58,900 | +600 | +1.0 | 17,021 | |
58,200 | 59,600 | 57,200 | 58,300 | -1,500 | -2.5 | 22,781 |