![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,174 | 1,152 | 1,173 | +21 | +1.8 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,034 | 995 | 1,022 | +10 | +1.0 | 250,000 | |
1,040 | 1,075 | 1,005 | 1,012 | -27 | -2.6 | 222,900 | |
1,060 | 1,062 | 999 | 1,039 | -16 | -1.5 | 365,200 | |
1,135 | 1,142 | 1,038 | 1,055 | -77 | -6.8 | 380,300 | |
1,165 | 1,172 | 1,122 | 1,132 | -31 | -2.7 | 216,500 | |
1,117 | 1,192 | 1,112 | 1,163 | +50 | +4.5 | 375,000 | |
1,150 | 1,168 | 1,100 | 1,113 | -34 | -3.0 | 352,200 | |
1,227 | 1,236 | 1,095 | 1,147 | -70 | -5.8 | 455,100 | |
1,174 | 1,238 | 1,140 | 1,217 | +58 | +5.0 | 448,300 | |
1,029 | 1,183 | 1,029 | 1,159 | -170 | -12.8 | 1,361,600 | |
1,375 | 1,415 | 1,301 | 1,329 | -59 | -4.3 | 755,500 | |
1,242 | 1,422 | 1,237 | 1,388 | +143 | +11.5 | 985,400 | |
1,348 | 1,348 | 1,222 | 1,245 | -93 | -7.0 | 501,200 | |
1,222 | 1,375 | 1,218 | 1,338 | +145 | +12.2 | 653,100 | |
1,223 | 1,268 | 1,185 | 1,193 | -24 | -2.0 | 418,000 | |
1,240 | 1,269 | 1,198 | 1,217 | -40 | -3.2 | 325,700 | |
1,116 | 1,266 | 1,115 | 1,257 | +144 | +12.9 | 690,800 | |
1,108 | 1,138 | 1,092 | 1,113 | +5 | +0.5 | 340,100 | |
1,131 | 1,161 | 1,092 | 1,108 | -9 | -0.8 | 627,900 | |
1,135 | 1,179 | 1,086 | 1,117 | -21 | -1.8 | 467,600 | |
1,141 | 1,183 | 1,100 | 1,138 | -10 | -0.9 | 682,500 | |
1,219 | 1,225 | 1,135 | 1,148 | -55 | -4.6 | 467,400 | |
1,320 | 1,394 | 1,103 | 1,203 | -100 | -7.7 | 1,823,100 | |
1,330 | 1,433 | 1,300 | 1,303 | -47 | -3.5 | 761,000 | |
1,349 | 1,384 | 1,300 | 1,350 | +19 | +1.4 | 454,100 | |
1,395 | 1,417 | 1,305 | 1,331 | -18 | -1.3 | 766,800 | |
1,345 | 1,510 | 1,300 | 1,349 | +124 | +10.1 | 2,575,700 | |
1,230 | 1,249 | 1,062 | 1,225 | -28 | -2.2 | 866,000 | |
1,229 | 1,366 | 1,210 | 1,253 | +13 | +1.0 | 1,230,400 | |
1,175 | 1,277 | 1,080 | 1,240 | +76 | +6.5 | 930,200 |