38,134.97 | -307.03 | 152.23 | -0.87 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.80% | -0.57% | 0.27% | -0.12% |
52週高値 | 1,195 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,100 | 1,102 | -5 | -0.5 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,043 | 1,020 | 1,030 | -3 | -0.3 | 131,300 | |
1,046 | 1,060 | 1,028 | 1,033 | -13 | -1.2 | 102,800 | |
1,012 | 1,050 | 1,010 | 1,046 | +31 | +3.1 | 70,100 | |
1,011 | 1,022 | 1,006 | 1,015 | +6 | +0.6 | 46,300 | |
1,004 | 1,020 | 985 | 1,009 | +9 | +0.9 | 86,300 | |
1,035 | 1,060 | 984 | 1,000 | -55 | -5.2 | 260,200 | |
1,029 | 1,065 | 1,024 | 1,055 | +31 | +3.0 | 38,300 | |
1,027 | 1,039 | 1,017 | 1,024 | +1 | +0.1 | 63,800 | |
1,073 | 1,073 | 1,011 | 1,023 | -44 | -4.1 | 137,800 | |
1,054 | 1,072 | 1,045 | 1,067 | +13 | +1.2 | 74,600 | |
1,060 | 1,079 | 1,046 | 1,054 | +2 | +0.2 | 101,700 | |
1,040 | 1,058 | 1,023 | 1,052 | +22 | +2.1 | 99,800 | |
1,062 | 1,066 | 1,000 | 1,030 | -28 | -2.6 | 138,900 | |
1,059 | 1,061 | 1,036 | 1,058 | +15 | +1.4 | 104,800 | |
1,007 | 1,053 | 1,003 | 1,043 | +41 | +4.1 | 132,100 | |
1,000 | 1,016 | 983 | 1,002 | +4 | +0.4 | 126,000 | |
1,012 | 1,026 | 983 | 998 | -10 | -1.0 | 220,700 | |
1,071 | 1,083 | 1,004 | 1,008 | -50 | -4.7 | 249,000 | |
1,040 | 1,120 | 1,004 | 1,058 | +22 | +2.1 | 195,400 | |
972 | 1,036 | 966 | 1,036 | +56 | +5.7 | 223,800 | |
1,033 | 1,034 | 978 | 980 | -44 | -4.3 | 274,900 | |
997 | 1,029 | 980 | 1,024 | +19 | +1.9 | 241,800 | |
1,014 | 1,040 | 1,001 | 1,005 | -17 | -1.7 | 221,400 | |
1,022 | 1,034 | 995 | 1,022 | +10 | +1.0 | 250,000 | |
1,040 | 1,075 | 1,005 | 1,012 | -27 | -2.6 | 222,900 | |
1,060 | 1,062 | 999 | 1,039 | -16 | -1.5 | 365,200 | |
1,135 | 1,142 | 1,038 | 1,055 | -77 | -6.8 | 380,300 | |
1,165 | 1,172 | 1,122 | 1,132 | -31 | -2.7 | 216,500 | |
1,117 | 1,192 | 1,112 | 1,163 | +50 | +4.5 | 375,000 | |
1,150 | 1,168 | 1,100 | 1,113 | -34 | -3.0 | 352,200 |