38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,174 | 1,152 | 1,173 | +21 | +1.8 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 1,094 | 1,112 | +17 | +1.6 | 46,800 | |
1,084 | 1,098 | 1,084 | 1,095 | +8 | +0.7 | 43,500 | |
1,103 | 1,110 | 1,075 | 1,087 | -15 | -1.4 | 101,800 | |
1,088 | 1,102 | 1,079 | 1,102 | +13 | +1.2 | 48,600 | |
1,100 | 1,100 | 1,077 | 1,089 | -11 | -1.0 | 93,200 | |
1,100 | 1,110 | 1,094 | 1,100 | -8 | -0.7 | 52,700 | |
1,103 | 1,119 | 1,101 | 1,108 | +8 | +0.7 | 57,300 | |
1,140 | 1,140 | 1,081 | 1,100 | -32 | -2.8 | 128,200 | |
1,118 | 1,144 | 1,116 | 1,132 | +11 | +1.0 | 83,400 | |
1,122 | 1,122 | 1,108 | 1,121 | -1 | -0.1 | 67,600 | |
1,130 | 1,132 | 1,117 | 1,122 | -7 | -0.6 | 90,700 | |
1,103 | 1,132 | 1,100 | 1,129 | +29 | +2.6 | 166,100 | |
1,091 | 1,103 | 1,088 | 1,100 | +14 | +1.3 | 87,700 | |
1,074 | 1,090 | 1,064 | 1,086 | +15 | +1.4 | 96,000 | |
1,086 | 1,096 | 1,064 | 1,071 | -14 | -1.3 | 112,200 | |
1,082 | 1,093 | 1,073 | 1,085 | -5 | -0.5 | 111,500 | |
1,080 | 1,110 | 1,080 | 1,090 | +7 | +0.6 | 100,300 | |
1,082 | 1,088 | 1,077 | 1,083 | +5 | +0.5 | 89,000 | |
1,076 | 1,084 | 1,072 | 1,078 | +2 | +0.2 | 60,600 | |
1,094 | 1,094 | 1,060 | 1,076 | -12 | -1.1 | 174,900 | |
1,090 | 1,094 | 1,075 | 1,088 | +4 | +0.4 | 171,700 | |
1,103 | 1,113 | 1,080 | 1,084 | -26 | -2.3 | 331,300 | |
1,100 | 1,118 | 1,100 | 1,110 | +14 | +1.3 | 176,400 | |
1,150 | 1,173 | 1,092 | 1,096 | -51 | -4.4 | 313,000 | |
1,133 | 1,152 | 1,128 | 1,147 | +27 | +2.4 | 100,000 | |
1,138 | 1,153 | 1,115 | 1,120 | -3 | -0.3 | 119,900 | |
1,099 | 1,130 | 1,098 | 1,123 | +24 | +2.2 | 121,300 | |
1,087 | 1,106 | 1,087 | 1,099 | +14 | +1.3 | 157,700 | |
1,081 | 1,100 | 1,068 | 1,085 | -116 | -9.7 | 554,600 | |
1,184 | 1,218 | 1,174 | 1,201 | +35 | +3.0 | 181,200 |