38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,516 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,795 | 2,626 | 2,659 | -62 | -2.3 | 323,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,349 | 1,284 | 1,329 | +48 | +3.7 | 241,202 | |
1,264 | 1,313 | 1,263 | 1,281 | +27 | +2.2 | 229,802 | |
1,233 | 1,263 | 1,219 | 1,254 | +35 | +2.9 | 238,802 | |
1,229 | 1,234 | 1,206 | 1,219 | -10 | -0.8 | 142,501 | |
1,253 | 1,256 | 1,218 | 1,229 | -30 | -2.4 | 194,402 | |
1,266 | 1,291 | 1,248 | 1,259 | +1 | +0.1 | 245,702 | |
1,194 | 1,258 | 1,194 | 1,258 | +64 | +5.4 | 138,001 | |
1,156 | 1,196 | 1,151 | 1,194 | +41 | +3.6 | 140,101 | |
1,126 | 1,181 | 1,116 | 1,153 | +25 | +2.2 | 153,302 | |
1,126 | 1,136 | 1,116 | 1,128 | +2 | +0.2 | 60,301 | |
1,123 | 1,141 | 1,114 | 1,126 | +3 | +0.3 | 120,901 | |
1,109 | 1,133 | 1,109 | 1,123 | +14 | +1.3 | 105,001 | |
1,088 | 1,109 | 1,076 | 1,109 | +21 | +1.9 | 74,101 | |
1,086 | 1,103 | 1,083 | 1,088 | +10 | +0.9 | 72,601 | |
1,096 | 1,096 | 1,074 | 1,078 | -10 | -0.9 | 59,101 | |
1,076 | 1,103 | 1,053 | 1,088 | +5 | +0.5 | 202,802 | |
1,118 | 1,119 | 1,083 | 1,083 | -35 | -3.1 | 123,601 | |
1,119 | 1,128 | 1,111 | 1,118 | -1 | -0.1 | 91,501 | |
1,119 | 1,126 | 1,101 | 1,119 | +6 | +0.5 | 111,601 | |
1,143 | 1,143 | 1,098 | 1,113 | -30 | -2.6 | 231,002 | |
1,134 | 1,166 | 1,128 | 1,143 | +9 | +0.8 | 173,102 | |
1,134 | 1,149 | 1,103 | 1,134 | -52 | -4.4 | 252,603 | |
1,174 | 1,209 | 1,174 | 1,186 | +12 | +1.0 | 98,701 | |
1,201 | 1,221 | 1,166 | 1,174 | -22 | -1.8 | 102,601 | |
1,241 | 1,258 | 1,196 | 1,196 | -38 | -3.1 | 321,903 | |
1,281 | 1,298 | 1,234 | 1,234 | -50 | -3.9 | 121,201 | |
1,244 | 1,293 | 1,224 | 1,284 | +18 | +1.4 | 146,401 | |
1,206 | 1,281 | 1,193 | 1,266 | +37 | +3.0 | 161,102 | |
1,233 | 1,251 | 1,188 | 1,229 | -15 | -1.2 | 153,002 | |
1,249 | 1,261 | 1,224 | 1,244 | -5 | -0.4 | 60,901 |