52週高値 | 928 | 52週安値 | 600 | ||
---|---|---|---|---|---|
昨年来高値 | 1,070 | 昨年来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 658 | 658 | -10 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 710 | 716 | -18 | -2.5 | 5,100 | |
737 | 749 | 714 | 734 | 0 | 0.0 | 9,600 | |
798 | 798 | 734 | 734 | -61 | -7.7 | 4,300 | |
806 | 811 | 788 | 795 | -14 | -1.7 | 4,300 | |
794 | 815 | 788 | 809 | +21 | +2.7 | 4,300 | |
766 | 788 | 764 | 788 | +7 | +0.9 | 3,100 | |
801 | 801 | 781 | 781 | -18 | -2.3 | 2,300 | |
822 | 864 | 791 | 799 | -27 | -3.3 | 11,800 | |
812 | 826 | 805 | 826 | +1 | +0.1 | 4,800 | |
816 | 829 | 808 | 825 | +9 | +1.1 | 3,700 | |
824 | 834 | 812 | 816 | -8 | -1.0 | 3,800 | |
912 | 917 | 806 | 824 | -82 | -9.1 | 21,100 | |
940 | 946 | 903 | 906 | -28 | -3.0 | 12,400 | |
928 | 953 | 916 | 934 | +7 | +0.8 | 12,900 | |
952 | 1,022 | 913 | 927 | -29 | -3.0 | 61,000 | |
910 | 1,330 | 908 | 956 | +76 | +8.6 | 427,500 | |
869 | 900 | 869 | 880 | -15 | -1.7 | 3,400 | |
895 | 895 | 895 | 895 | +15 | +1.7 | 200 | |
886 | 886 | 880 | 880 | - | - | 900 | |
- | - | - | 901 | - | - | 0 | |
901 | 940 | 860 | 901 | -10 | -1.1 | 7,000 | |
930 | 933 | 911 | 911 | -32 | -3.4 | 2,400 | |
936 | 944 | 936 | 943 | +7 | +0.7 | 1,000 | |
949 | 949 | 936 | 936 | -13 | -1.4 | 1,000 | |
944 | 949 | 942 | 949 | -10 | -1.0 | 2,700 | |
953 | 959 | 950 | 959 | -9 | -0.9 | 1,700 | |
1,018 | 1,019 | 950 | 968 | -31 | -3.1 | 6,700 | |
1,018 | 1,018 | 996 | 999 | -33 | -3.2 | 900 | |
1,032 | 1,032 | 1,032 | 1,032 | +4 | +0.4 | 200 | |
1,000 | 1,039 | 982 | 1,028 | +58 | +6.0 | 2,200 |