38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,345 | 1,284 | 1,324 | -24 | -1.8 | 160,900 | |
1,342 | 1,354 | 1,326 | 1,348 | +8 | +0.6 | 99,000 | |
1,333 | 1,359 | 1,320 | 1,340 | +3 | +0.2 | 79,100 | |
1,369 | 1,396 | 1,322 | 1,337 | -31 | -2.3 | 97,600 | |
1,374 | 1,384 | 1,363 | 1,368 | -2 | -0.1 | 57,000 | |
1,343 | 1,391 | 1,341 | 1,370 | +46 | +3.5 | 46,300 | |
1,258 | 1,348 | 1,258 | 1,324 | +66 | +5.2 | 61,400 | |
1,290 | 1,299 | 1,258 | 1,258 | -2 | -0.2 | 37,900 | |
1,287 | 1,290 | 1,244 | 1,260 | -14 | -1.1 | 40,000 | |
1,269 | 1,292 | 1,256 | 1,274 | +16 | +1.3 | 35,100 | |
1,205 | 1,265 | 1,205 | 1,258 | +54 | +4.5 | 44,400 | |
1,195 | 1,239 | 1,190 | 1,204 | +34 | +2.9 | 54,300 | |
1,160 | 1,170 | 1,140 | 1,170 | +8 | +0.7 | 16,700 | |
1,167 | 1,188 | 1,112 | 1,162 | -65 | -5.3 | 133,400 | |
1,335 | 1,367 | 1,197 | 1,227 | -120 | -8.9 | 140,500 | |
1,371 | 1,373 | 1,325 | 1,347 | -30 | -2.2 | 70,200 | |
1,395 | 1,430 | 1,372 | 1,377 | -18 | -1.3 | 75,600 | |
1,380 | 1,395 | 1,363 | 1,395 | +15 | +1.1 | 41,200 | |
1,400 | 1,409 | 1,364 | 1,380 | -28 | -2.0 | 23,200 | |
1,415 | 1,432 | 1,386 | 1,408 | -5 | -0.4 | 57,200 | |
1,365 | 1,414 | 1,352 | 1,413 | +48 | +3.5 | 75,300 | |
1,360 | 1,379 | 1,339 | 1,365 | +2 | +0.1 | 59,200 | |
1,408 | 1,419 | 1,343 | 1,363 | -44 | -3.1 | 62,400 | |
1,408 | 1,415 | 1,382 | 1,407 | -6 | -0.4 | 54,000 | |
1,470 | 1,471 | 1,402 | 1,413 | -61 | -4.1 | 52,700 | |
1,500 | 1,505 | 1,474 | 1,474 | -14 | -0.9 | 61,400 | |
1,511 | 1,517 | 1,465 | 1,488 | -21 | -1.4 | 73,000 | |
1,395 | 1,516 | 1,388 | 1,509 | +123 | +8.9 | 132,600 | |
1,403 | 1,415 | 1,362 | 1,386 | -24 | -1.7 | 123,100 | |
1,440 | 1,448 | 1,400 | 1,410 | - | - | 112,200 |