![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,950 | 1,923 | 1,934 | +11 | +0.6 | 7,600 | |
1,990 | 1,990 | 1,913 | 1,923 | +13 | +0.7 | 9,200 | |
1,860 | 1,980 | 1,850 | 1,910 | +50 | +2.7 | 33,300 | |
1,853 | 1,860 | 1,831 | 1,860 | +11 | +0.6 | 3,200 | |
1,856 | 1,860 | 1,837 | 1,849 | -7 | -0.4 | 5,600 | |
1,830 | 1,856 | 1,829 | 1,856 | +26 | +1.4 | 5,800 | |
1,858 | 1,858 | 1,800 | 1,830 | -18 | -1.0 | 6,200 | |
1,822 | 1,860 | 1,799 | 1,848 | +47 | +2.6 | 12,200 | |
1,760 | 1,803 | 1,752 | 1,801 | +27 | +1.5 | 8,900 | |
1,700 | 1,795 | 1,688 | 1,774 | +72 | +4.2 | 9,200 | |
1,710 | 1,712 | 1,680 | 1,702 | -8 | -0.5 | 6,800 | |
1,746 | 1,746 | 1,690 | 1,710 | -37 | -2.1 | 8,400 | |
1,734 | 1,767 | 1,733 | 1,747 | +13 | +0.7 | 6,300 | |
1,741 | 1,741 | 1,725 | 1,734 | -14 | -0.8 | 5,000 | |
1,739 | 1,754 | 1,695 | 1,748 | -6 | -0.3 | 8,800 | |
1,840 | 1,853 | 1,635 | 1,754 | -76 | -4.2 | 30,500 | |
1,854 | 1,854 | 1,826 | 1,830 | -18 | -1.0 | 7,000 | |
1,894 | 1,899 | 1,813 | 1,848 | -51 | -2.7 | 10,900 | |
1,766 | 1,918 | 1,766 | 1,899 | +143 | +8.1 | 33,700 | |
1,740 | 1,760 | 1,721 | 1,756 | +23 | +1.3 | 25,900 | |
1,716 | 1,750 | 1,598 | 1,733 | -3 | -0.2 | 20,300 | |
1,758 | 1,775 | 1,730 | 1,736 | -10 | -0.6 | 14,900 | |
1,709 | 1,750 | 1,681 | 1,746 | +46 | +2.7 | 19,600 | |
1,564 | 1,700 | 1,556 | 1,700 | +136 | +8.7 | 34,400 | |
1,501 | 1,568 | 1,497 | 1,564 | +73 | +4.9 | 21,800 | |
1,588 | 1,588 | 1,487 | 1,491 | -78 | -5.0 | 16,600 | |
1,430 | 1,588 | 1,351 | 1,569 | +79 | +5.3 | 65,500 | |
1,640 | 1,649 | 1,450 | 1,490 | -160 | -9.7 | 60,300 | |
1,685 | 1,686 | 1,640 | 1,650 | -22 | -1.3 | 16,700 | |
1,714 | 1,714 | 1,672 | 1,672 | -26 | -1.5 | 21,200 |