![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.65 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,965 | 1,919 | 1,957 | +37 | +1.9 | 19,800 | |
1,977 | 1,977 | 1,887 | 1,920 | +10 | +0.5 | 11,700 | |
1,920 | 1,933 | 1,865 | 1,910 | -10 | -0.5 | 7,200 | |
1,920 | 1,970 | 1,907 | 1,920 | +20 | +1.1 | 42,400 | |
1,865 | 1,909 | 1,855 | 1,900 | +39 | +2.1 | 18,400 | |
1,835 | 1,865 | 1,830 | 1,861 | +16 | +0.9 | 13,200 | |
1,835 | 1,877 | 1,814 | 1,845 | +10 | +0.5 | 19,900 | |
1,844 | 1,900 | 1,835 | 1,835 | -9 | -0.5 | 28,100 | |
1,818 | 1,845 | 1,806 | 1,844 | +49 | +2.7 | 65,000 | |
1,810 | 1,820 | 1,766 | 1,795 | +6 | +0.3 | 103,400 | |
1,799 | 1,844 | 1,756 | 1,789 | +17 | +1.0 | 116,300 | |
1,840 | 1,851 | 1,767 | 1,772 | -73 | -4.0 | 128,700 | |
2,036 | 2,047 | 1,832 | 1,845 | -191 | -9.4 | 99,800 | |
2,050 | 2,057 | 2,027 | 2,036 | -17 | -0.8 | 16,200 | |
2,060 | 2,064 | 2,038 | 2,053 | -5 | -0.2 | 16,400 | |
2,076 | 2,115 | 2,048 | 2,058 | -17 | -0.8 | 48,800 | |
2,061 | 2,091 | 2,051 | 2,075 | +7 | +0.3 | 26,700 | |
2,080 | 2,099 | 2,066 | 2,068 | -17 | -0.8 | 27,000 | |
2,150 | 2,165 | 2,076 | 2,085 | -70 | -3.2 | 53,700 | |
2,168 | 2,175 | 2,130 | 2,155 | -19 | -0.9 | 68,100 | |
2,120 | 2,174 | 2,115 | 2,174 | +54 | +2.5 | 64,300 | |
2,146 | 2,150 | 2,106 | 2,120 | +3 | +0.1 | 73,000 | |
2,120 | 2,174 | 2,100 | 2,117 | -3 | -0.1 | 78,600 | |
2,125 | 2,149 | 2,110 | 2,120 | -2 | -0.1 | 17,700 | |
2,184 | 2,190 | 2,122 | 2,122 | -72 | -3.3 | 22,000 | |
2,186 | 2,232 | 2,180 | 2,194 | +8 | +0.4 | 29,400 | |
2,133 | 2,211 | 2,128 | 2,186 | +36 | +1.7 | 34,900 | |
2,165 | 2,196 | 2,130 | 2,150 | +7 | +0.3 | 27,300 | |
2,150 | 2,161 | 2,115 | 2,143 | -12 | -0.6 | 12,200 | |
2,222 | 2,236 | 2,155 | 2,155 | -39 | -1.8 | 24,200 |