![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,606 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,583 | 1,589 | -32 | -2.0 | 29,300 | |
1,629 | 1,630 | 1,615 | 1,621 | -8 | -0.5 | 23,300 | |
1,637 | 1,644 | 1,625 | 1,629 | -8 | -0.5 | 44,500 | |
1,654 | 1,660 | 1,636 | 1,637 | -20 | -1.2 | 27,800 | |
1,653 | 1,667 | 1,651 | 1,657 | +4 | +0.2 | 18,500 | |
1,660 | 1,666 | 1,652 | 1,653 | -2 | -0.1 | 10,100 | |
1,668 | 1,685 | 1,650 | 1,655 | -10 | -0.6 | 11,700 | |
1,655 | 1,666 | 1,648 | 1,665 | +11 | +0.7 | 11,700 | |
1,695 | 1,698 | 1,650 | 1,654 | -46 | -2.7 | 16,600 | |
1,733 | 1,773 | 1,682 | 1,700 | -33 | -1.9 | 16,200 | |
1,737 | 1,741 | 1,718 | 1,733 | +15 | +0.9 | 3,400 | |
1,691 | 1,780 | 1,691 | 1,718 | +28 | +1.7 | 32,000 | |
1,685 | 1,700 | 1,670 | 1,690 | -1 | -0.1 | 8,700 | |
1,699 | 1,703 | 1,685 | 1,691 | -1 | -0.1 | 6,900 | |
1,685 | 1,696 | 1,670 | 1,692 | +5 | +0.3 | 4,400 | |
1,678 | 1,702 | 1,670 | 1,687 | +5 | +0.3 | 8,800 | |
1,670 | 1,703 | 1,670 | 1,682 | +8 | +0.5 | 36,800 | |
1,670 | 1,682 | 1,648 | 1,674 | +11 | +0.7 | 16,500 | |
1,676 | 1,693 | 1,654 | 1,663 | -19 | -1.1 | 9,300 | |
1,694 | 1,718 | 1,666 | 1,682 | -18 | -1.1 | 11,000 | |
1,691 | 1,723 | 1,680 | 1,700 | +6 | +0.4 | 14,100 | |
1,700 | 1,716 | 1,690 | 1,694 | -20 | -1.2 | 10,000 | |
1,733 | 1,755 | 1,690 | 1,714 | -26 | -1.5 | 11,800 | |
1,777 | 1,778 | 1,731 | 1,740 | -37 | -2.1 | 15,400 | |
1,796 | 1,810 | 1,760 | 1,777 | +3 | +0.2 | 7,200 | |
1,801 | 1,802 | 1,774 | 1,774 | -26 | -1.4 | 3,300 | |
1,846 | 1,863 | 1,793 | 1,800 | -41 | -2.2 | 6,000 | |
1,840 | 1,844 | 1,834 | 1,841 | +17 | +0.9 | 2,400 | |
1,808 | 1,824 | 1,769 | 1,824 | +42 | +2.4 | 6,000 | |
1,798 | 1,799 | 1,750 | 1,782 | -16 | -0.9 | 7,700 |