52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,844.0 | 1,787.0 | 1,809.0 | -46.5 | -2.5 | 6,039,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,268.0 | 1,225.0 | 1,267.0 | +17.0 | +1.4 | 6,630,600 | |
1,235.0 | 1,258.0 | 1,225.0 | 1,250.0 | +22.0 | +1.8 | 5,620,400 | |
1,207.0 | 1,236.0 | 1,192.0 | 1,228.0 | +30.0 | +2.5 | 6,181,000 | |
1,228.0 | 1,235.0 | 1,192.0 | 1,198.0 | -19.0 | -1.6 | 7,790,800 | |
1,181.0 | 1,230.0 | 1,167.0 | 1,217.0 | +48.0 | +4.1 | 5,510,400 | |
1,147.0 | 1,171.0 | 1,143.0 | 1,169.0 | +11.0 | +0.9 | 4,662,200 | |
1,254.0 | 1,257.0 | 1,157.0 | 1,158.0 | -112.0 | -8.8 | 7,832,800 | |
1,266.0 | 1,288.0 | 1,256.0 | 1,270.0 | +7.0 | +0.6 | 6,669,000 | |
1,235.0 | 1,272.0 | 1,211.0 | 1,263.0 | +41.0 | +3.4 | 7,651,400 | |
1,194.0 | 1,238.0 | 1,191.0 | 1,222.0 | +38.0 | +3.2 | 6,616,100 | |
1,158.0 | 1,190.0 | 1,139.0 | 1,184.0 | +20.0 | +1.7 | 9,158,400 | |
1,053.0 | 1,174.0 | 1,052.0 | 1,164.0 | +116.0 | +11.1 | 15,354,400 | |
1,061.0 | 1,075.0 | 1,041.0 | 1,048.0 | -18.0 | -1.7 | 4,515,300 | |
1,041.0 | 1,070.0 | 1,031.0 | 1,066.0 | +30.0 | +2.9 | 5,635,400 | |
1,019.0 | 1,044.0 | 1,007.0 | 1,036.0 | +9.0 | +0.9 | 5,083,700 | |
1,040.0 | 1,047.0 | 1,024.0 | 1,027.0 | -15.0 | -1.4 | 4,561,000 | |
1,057.0 | 1,058.0 | 1,037.0 | 1,042.0 | -16.0 | -1.5 | 3,543,800 | |
1,089.0 | 1,104.0 | 1,053.0 | 1,058.0 | -24.0 | -2.2 | 7,144,000 | |
1,115.0 | 1,117.0 | 1,074.0 | 1,082.0 | -33.0 | -3.0 | 7,086,800 | |
1,107.0 | 1,126.0 | 1,102.0 | 1,115.0 | +13.0 | +1.2 | 6,334,100 | |
1,068.0 | 1,120.0 | 1,059.0 | 1,102.0 | +36.0 | +3.4 | 8,663,100 | |
1,099.0 | 1,101.0 | 1,063.0 | 1,066.0 | -32.0 | -2.9 | 6,745,900 | |
1,065.0 | 1,098.0 | 1,063.0 | 1,098.0 | +34.0 | +3.2 | 4,054,400 | |
1,050.0 | 1,067.0 | 1,041.0 | 1,064.0 | +17.0 | +1.6 | 6,493,600 | |
1,030.0 | 1,113.0 | 1,016.0 | 1,047.0 | +23.0 | +2.2 | 21,321,100 | |
1,020.0 | 1,033.0 | 1,016.0 | 1,024.0 | +14.0 | +1.4 | 4,982,700 | |
1,028.0 | 1,030.0 | 1,010.0 | 1,010.0 | -4.0 | -0.4 | 6,944,400 | |
1,016.0 | 1,034.0 | 1,013.0 | 1,014.0 | -11.0 | -1.1 | 4,662,200 | |
1,019.0 | 1,032.0 | 1,007.0 | 1,025.0 | -1.0 | -0.1 | 4,576,300 | |
1,003.0 | 1,043.0 | 1,001.0 | 1,026.0 | +15.0 | +1.5 | 6,692,700 |