米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.38 | -0.08 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.05% | -0.23% | 0.85% | ||||
| 52週高値 | 981.7 | 52週安値 | 633.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 981.7 | 年初来安値 | 633.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 957.0 | 1,006.0 | 952.9 | 1,002.0 | +45.0 | +4.7 | 25,314,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 722.4 | 811.9 | 715.2 | 787.0 | +67.6 | +9.4 | 78,816,100 | |
| 710.0 | 729.0 | 706.7 | 719.4 | +4.2 | +0.6 | 27,338,600 | |
| 715.8 | 722.6 | 709.3 | 715.2 | +12.4 | +1.8 | 14,734,400 | |
| 721.0 | 730.2 | 691.6 | 702.8 | -11.9 | -1.7 | 31,147,700 | |
| 731.5 | 739.9 | 701.4 | 714.7 | -23.0 | -3.1 | 39,296,800 | |
| 737.0 | 758.9 | 723.1 | 737.7 | +5.0 | +0.7 | 32,293,200 | |
| 740.0 | 740.0 | 702.1 | 732.7 | -7.4 | -1.0 | 31,677,300 | |
| 747.0 | 747.0 | 725.6 | 740.1 | -6.4 | -0.9 | 26,654,700 | |
| 718.0 | 748.7 | 709.2 | 746.5 | +28.7 | +4.0 | 32,980,900 | |
| 702.0 | 719.8 | 682.1 | 717.8 | +10.8 | +1.5 | 36,965,600 | |
| 691.0 | 707.4 | 677.9 | 707.0 | +13.0 | +1.9 | 29,832,000 | |
| 704.2 | 706.9 | 683.4 | 694.0 | +1.5 | +0.2 | 33,130,700 | |
| 689.9 | 703.5 | 685.9 | 692.5 | +9.0 | +1.3 | 20,627,200 | |
| 690.0 | 699.3 | 666.7 | 683.5 | +8.8 | +1.3 | 39,324,600 | |
| 741.0 | 750.8 | 659.5 | 674.7 | -63.5 | -8.6 | 56,679,400 | |
| 725.0 | 752.0 | 723.0 | 738.2 | +15.9 | +2.2 | 25,931,900 | |
| 722.5 | 738.0 | 716.3 | 722.3 | +5.0 | +0.7 | 27,562,900 | |
| 741.9 | 749.7 | 712.2 | 717.3 | -24.5 | -3.3 | 28,034,800 | |
| 739.0 | 758.8 | 733.0 | 741.8 | -5.0 | -0.7 | 21,559,800 | |
| 741.0 | 751.6 | 728.1 | 746.8 | +13.7 | +1.9 | 10,271,500 | |
| 736.0 | 738.0 | 722.4 | 733.1 | +4.0 | +0.5 | 14,027,800 | |
| 724.6 | 741.2 | 717.7 | 729.1 | +1.4 | +0.2 | 19,555,200 | |
| 740.0 | 740.0 | 714.3 | 727.7 | +1.6 | +0.2 | 23,167,000 | |
| 759.1 | 759.2 | 722.4 | 726.1 | -41.7 | -5.4 | 23,924,000 | |
| 771.0 | 783.7 | 758.4 | 767.8 | -4.6 | -0.6 | 21,380,400 | |
| 798.0 | 800.0 | 768.1 | 772.4 | -24.6 | -3.1 | 14,018,700 | |
| 755.0 | 797.9 | 750.4 | 797.0 | +43.6 | +5.8 | 25,217,100 | |
| 768.0 | 774.6 | 726.0 | 753.4 | -5.9 | -0.8 | 37,479,600 | |
| 717.5 | 764.0 | 710.5 | 759.3 | +29.4 | +4.0 | 19,611,800 | |
| 726.0 | 731.3 | 702.0 | 729.9 | +3.6 | +0.5 | 20,281,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
