米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 1,108.5 | 52週安値 | 818.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,108.5 | 昨年来安値 | 818.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,030.0 | 1,036.0 | 1,020.0 | 1,020.0 | -3.5 | -0.34 | 18,841,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,029.5 | 1,043.5 | 1,014.0 | 1,023.5 | +4.5 | +0.44 | 14,020,400 | |
| 1,035.0 | 1,048.5 | 1,008.0 | 1,019.0 | -27.0 | -2.58 | 21,192,100 | |
| 981.0 | 1,052.0 | 975.6 | 1,046.0 | +70.7 | +7.25 | 22,321,400 | |
| 1,013.0 | 1,024.5 | 971.0 | 975.3 | -39.7 | -3.91 | 21,382,500 | |
| 1,023.0 | 1,023.5 | 990.1 | 1,015.0 | -2.5 | -0.25 | 20,238,400 | |
| 1,026.0 | 1,028.0 | 976.8 | 1,017.5 | -21.5 | -2.07 | 32,617,000 | |
| 936.0 | 1,048.0 | 931.2 | 1,039.0 | +106.0 | +11.36 | 36,191,000 | |
| 943.9 | 953.5 | 913.7 | 933.0 | -13.1 | -1.38 | 15,841,300 | |
| 983.0 | 994.0 | 938.3 | 946.1 | -33.0 | -3.37 | 23,164,400 | |
| 939.5 | 982.1 | 927.0 | 979.1 | +51.9 | +5.60 | 24,432,600 | |
| 927.0 | 938.1 | 918.6 | 927.2 | -17.7 | -1.87 | 14,493,900 | |
| 980.0 | 986.8 | 942.0 | 944.9 | -17.2 | -1.79 | 24,978,200 | |
| 965.0 | 965.0 | 927.1 | 962.1 | -3.4 | -0.35 | 23,916,800 | |
| 975.0 | 982.4 | 950.1 | 965.5 | -2.4 | -0.25 | 21,803,800 | |
| 980.0 | 987.0 | 964.6 | 967.9 | -15.8 | -1.61 | 23,306,500 | |
| 1,000.0 | 1,002.0 | 977.3 | 983.7 | -7.7 | -0.78 | 22,569,000 | |
| 990.0 | 993.8 | 970.8 | 991.4 | -1.9 | -0.19 | 25,373,400 | |
| 993.1 | 1,013.0 | 980.2 | 993.3 | +9.7 | +0.99 | 25,171,400 | |
| 981.0 | 1,002.0 | 967.1 | 983.6 | +7.3 | +0.75 | 26,109,300 | |
| 965.0 | 986.7 | 955.0 | 976.3 | +24.2 | +2.54 | 32,191,800 | |
| 1,022.0 | 1,075.0 | 947.0 | 952.1 | -90.9 | -8.72 | 34,381,400 | |
| 1,019.5 | 1,051.5 | 1,003.5 | 1,043.0 | +25.0 | +2.46 | 17,596,700 | |
| 973.9 | 1,026.5 | 969.6 | 1,018.0 | +44.1 | +4.53 | 16,623,900 | |
| 1,001.5 | 1,019.5 | 958.1 | 973.9 | -29.6 | -2.95 | 20,742,500 | |
| 982.1 | 1,006.0 | 974.0 | 1,003.5 | +17.1 | +1.73 | 17,827,600 | |
| 989.9 | 998.9 | 974.4 | 986.4 | +7.3 | +0.75 | 18,727,900 | |
| 956.8 | 981.8 | 950.7 | 979.1 | +9.0 | +0.93 | 18,751,600 | |
| 964.7 | 990.8 | 961.1 | 970.1 | +17.9 | +1.88 | 24,487,100 | |
| 975.9 | 990.9 | 939.2 | 952.2 | -22.8 | -2.34 | 23,681,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
