![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,685 | 13,120 | 12,400 | 12,400 | -265 | -2.1 | 962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,630 | 16,180 | 15,360 | 15,620 | +150 | +1.0 | 1,364,100 | |
15,100 | 15,630 | 14,770 | 15,470 | +470 | +3.1 | 3,206,300 | |
14,300 | 15,225 | 14,275 | 15,000 | +700 | +4.9 | 1,408,000 | |
14,500 | 14,500 | 13,860 | 14,300 | -95 | -0.7 | 1,552,000 | |
14,140 | 14,780 | 14,125 | 14,395 | +310 | +2.2 | 596,400 | |
15,050 | 15,225 | 13,955 | 14,085 | -1,015 | -6.7 | 1,355,800 | |
14,150 | 15,325 | 14,140 | 15,100 | +800 | +5.6 | 1,363,000 | |
12,350 | 14,840 | 12,145 | 14,300 | +1,940 | +15.7 | 3,044,400 | |
12,950 | 13,700 | 12,090 | 12,360 | -450 | -3.5 | 1,609,400 | |
12,615 | 13,230 | 12,515 | 12,810 | +140 | +1.1 | 970,400 | |
11,435 | 12,725 | 10,720 | 12,670 | +1,240 | +10.8 | 1,634,400 | |
10,885 | 11,570 | 10,050 | 11,430 | +550 | +5.1 | 1,430,200 | |
11,670 | 11,870 | 10,135 | 10,880 | -1,005 | -8.5 | 1,658,600 | |
11,665 | 12,320 | 11,550 | 11,885 | +170 | +1.5 | 1,407,400 | |
11,670 | 11,960 | 11,310 | 11,715 | -205 | -1.7 | 1,036,800 | |
12,005 | 12,045 | 11,500 | 11,920 | -230 | -1.9 | 550,600 | |
12,410 | 12,565 | 12,100 | 12,150 | -400 | -3.2 | 414,400 | |
11,900 | 12,550 | 11,835 | 12,550 | +540 | +4.5 | 567,600 | |
12,100 | 12,175 | 11,705 | 12,010 | -140 | -1.2 | 758,000 | |
12,395 | 12,445 | 12,065 | 12,150 | -295 | -2.4 | 539,600 | |
12,340 | 12,615 | 12,010 | 12,445 | +545 | +4.6 | 982,800 | |
11,125 | 11,900 | 11,030 | 11,900 | +620 | +5.5 | 786,200 | |
11,455 | 11,455 | 11,270 | 11,280 | -35 | -0.3 | 61,800 | |
11,370 | 11,475 | 11,280 | 11,315 | +65 | +0.6 | 377,800 | |
11,240 | 11,525 | 11,210 | 11,250 | +10 | +0.1 | 838,400 | |
10,905 | 11,630 | 10,850 | 11,240 | +370 | +3.4 | 1,244,200 | |
11,120 | 11,335 | 10,765 | 10,870 | -170 | -1.5 | 677,000 | |
11,660 | 11,670 | 11,040 | 11,040 | -595 | -5.1 | 1,970,800 | |
11,300 | 11,655 | 11,205 | 11,635 | +300 | +2.6 | 749,000 | |
11,210 | 11,395 | 11,170 | 11,335 | +85 | +0.8 | 599,600 |