![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,685 | 13,120 | 12,400 | 12,400 | -265 | -2.1 | 962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,380 | 18,790 | 18,120 | 18,590 | +490 | +2.7 | 635,700 | |
17,660 | 18,230 | 17,600 | 18,100 | +250 | +1.4 | 428,800 | |
16,200 | 18,030 | 16,120 | 17,850 | +1,930 | +12.1 | 1,180,200 | |
16,000 | 16,200 | 15,550 | 15,920 | -70 | -0.4 | 540,200 | |
17,050 | 17,200 | 15,930 | 15,990 | -1,090 | -6.4 | 857,500 | |
16,880 | 17,480 | 16,720 | 17,080 | +190 | +1.1 | 735,400 | |
15,780 | 16,990 | 15,650 | 16,890 | +1,250 | +8.0 | 778,200 | |
15,400 | 15,970 | 15,330 | 15,640 | +260 | +1.7 | 460,900 | |
15,500 | 15,580 | 14,710 | 15,380 | -30 | -0.2 | 543,400 | |
15,330 | 15,700 | 15,200 | 15,410 | +30 | +0.2 | 1,763,400 | |
15,500 | 15,520 | 15,100 | 15,380 | -290 | -1.9 | 827,300 | |
15,520 | 15,900 | 15,230 | 15,670 | +70 | +0.4 | 673,200 | |
15,730 | 15,820 | 15,420 | 15,600 | -90 | -0.6 | 295,300 | |
16,000 | 16,100 | 15,650 | 15,690 | -390 | -2.4 | 530,300 | |
16,220 | 16,450 | 15,980 | 16,080 | +60 | +0.4 | 745,800 | |
16,360 | 16,710 | 15,820 | 16,020 | -550 | -3.3 | 872,100 | |
17,210 | 17,290 | 16,530 | 16,570 | -590 | -3.4 | 604,500 | |
17,160 | 17,800 | 17,060 | 17,160 | +70 | +0.4 | 551,700 | |
17,420 | 17,760 | 16,700 | 17,090 | -340 | -2.0 | 627,800 | |
17,620 | 17,830 | 16,930 | 17,430 | -350 | -2.0 | 740,000 | |
15,420 | 17,830 | 15,300 | 17,780 | +2,380 | +15.5 | 1,441,100 | |
15,420 | 15,710 | 14,850 | 15,400 | +150 | +1.0 | 636,900 | |
15,900 | 15,960 | 15,220 | 15,250 | -780 | -4.9 | 653,300 | |
16,200 | 16,390 | 15,730 | 16,030 | -30 | -0.2 | 480,000 | |
16,640 | 16,780 | 16,060 | 16,060 | -520 | -3.1 | 394,900 | |
16,110 | 16,850 | 15,820 | 16,580 | +600 | +3.8 | 650,300 | |
16,360 | 16,480 | 15,960 | 15,980 | -220 | -1.4 | 924,900 | |
15,990 | 16,340 | 15,800 | 16,200 | +320 | +2.0 | 745,200 | |
17,480 | 17,480 | 15,590 | 15,880 | -1,360 | -7.9 | 1,380,300 | |
16,860 | 17,240 | 16,410 | 17,240 | +560 | +3.4 | 660,100 |