38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,415 | 13,010 | 12,415 | 12,770 | +370 | +3.0 | 940,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,820 | 13,430 | 12,820 | 13,380 | +560 | +4.4 | 1,330,600 | |
12,770 | 12,990 | 12,600 | 12,820 | +100 | +0.8 | 968,500 | |
11,680 | 12,730 | 11,680 | 12,720 | +1,120 | +9.7 | 1,383,900 | |
11,990 | 12,040 | 11,520 | 11,600 | -320 | -2.7 | 909,900 | |
11,830 | 12,030 | 11,800 | 11,920 | +90 | +0.8 | 671,300 | |
11,900 | 11,990 | 11,670 | 11,830 | -20 | -0.2 | 546,100 | |
11,810 | 12,000 | 11,430 | 11,850 | -20 | -0.2 | 882,600 | |
12,270 | 12,340 | 11,870 | 11,870 | -310 | -2.5 | 946,500 | |
12,340 | 12,500 | 11,980 | 12,180 | -210 | -1.7 | 726,700 | |
12,570 | 12,660 | 12,120 | 12,390 | -190 | -1.5 | 531,900 | |
12,440 | 12,710 | 12,350 | 12,580 | +250 | +2.0 | 679,500 | |
12,560 | 13,030 | 12,180 | 12,330 | -250 | -2.0 | 1,177,800 | |
12,620 | 12,850 | 12,420 | 12,580 | +50 | +0.4 | 1,286,000 | |
13,160 | 13,170 | 12,420 | 12,530 | -410 | -3.2 | 956,100 | |
13,390 | 13,390 | 12,350 | 12,940 | -750 | -5.5 | 1,848,800 | |
13,440 | 13,710 | 13,200 | 13,690 | +360 | +2.7 | 931,400 | |
13,180 | 13,380 | 13,020 | 13,330 | -10 | -0.1 | 435,000 | |
14,190 | 14,400 | 13,170 | 13,340 | -810 | -5.7 | 915,900 | |
13,840 | 14,210 | 13,560 | 14,150 | +290 | +2.1 | 626,100 | |
14,170 | 14,230 | 13,750 | 13,860 | -480 | -3.3 | 755,200 | |
13,860 | 14,340 | 13,710 | 14,340 | +490 | +3.5 | 681,000 | |
14,660 | 14,680 | 13,850 | 13,850 | -950 | -6.4 | 2,009,800 | |
14,700 | 15,140 | 14,610 | 14,800 | -10 | -0.1 | 1,010,700 | |
14,400 | 14,990 | 14,380 | 14,810 | +420 | +2.9 | 966,100 | |
14,210 | 14,570 | 13,960 | 14,390 | +280 | +2.0 | 926,600 | |
14,550 | 14,650 | 14,050 | 14,110 | -420 | -2.9 | 821,500 | |
14,570 | 14,660 | 14,080 | 14,530 | -40 | -0.3 | 914,400 | |
15,000 | 15,340 | 14,420 | 14,570 | -460 | -3.1 | 749,700 | |
14,600 | 15,360 | 14,360 | 15,030 | +300 | +2.0 | 1,209,000 | |
14,230 | 15,150 | 13,780 | 14,730 | +380 | +2.6 | 975,600 |