39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 8,625 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
年初来高値 | 8,172 | 年初来安値 | 5,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,336 | 7,336 | 7,115 | 7,252 | -84 | -1.1 | 1,458,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,062 | 4,867 | 4,932 | -160 | -3.1 | 1,989,200 | |
5,000 | 5,265 | 4,947 | 5,092 | +307 | +6.4 | 3,961,200 | |
4,680 | 4,807 | 4,580 | 4,785 | +70 | +1.5 | 1,894,800 | |
4,662 | 4,855 | 4,645 | 4,715 | +143 | +3.1 | 2,286,000 | |
4,457 | 4,607 | 4,415 | 4,572 | +115 | +2.6 | 1,191,200 | |
4,470 | 4,602 | 4,425 | 4,457 | -58 | -1.3 | 1,754,400 | |
4,485 | 4,562 | 4,447 | 4,515 | +78 | +1.8 | 1,520,800 | |
4,257 | 4,485 | 4,212 | 4,437 | +147 | +3.4 | 1,857,200 | |
4,575 | 4,620 | 4,280 | 4,290 | -215 | -4.8 | 3,674,800 | |
4,505 | 4,525 | 4,337 | 4,505 | +35 | +0.8 | 2,634,000 | |
4,390 | 4,525 | 4,380 | 4,470 | +75 | +1.7 | 1,998,800 | |
4,475 | 4,502 | 4,312 | 4,395 | -40 | -0.9 | 1,703,600 | |
4,300 | 4,447 | 4,265 | 4,435 | +138 | +3.2 | 2,044,000 | |
4,522 | 4,532 | 4,237 | 4,297 | -225 | -5.0 | 3,247,600 | |
4,765 | 4,785 | 4,265 | 4,522 | -250 | -5.2 | 4,918,400 | |
4,845 | 4,860 | 4,730 | 4,772 | -13 | -0.3 | 1,522,000 | |
4,677 | 4,862 | 4,615 | 4,785 | +48 | +1.0 | 2,104,800 | |
4,737 | 4,790 | 4,642 | 4,737 | -38 | -0.8 | 1,457,200 | |
4,515 | 4,795 | 4,410 | 4,775 | +253 | +5.6 | 2,413,200 | |
5,037 | 5,037 | 4,502 | 4,522 | -490 | -9.8 | 2,490,000 | |
5,110 | 5,187 | 5,005 | 5,012 | -113 | -2.2 | 2,172,800 | |
5,315 | 5,387 | 5,072 | 5,125 | -140 | -2.7 | 1,341,600 | |
5,137 | 5,320 | 5,137 | 5,265 | +130 | +2.5 | 1,180,000 | |
5,225 | 5,367 | 5,092 | 5,135 | -100 | -1.9 | 1,743,200 | |
5,005 | 5,355 | 4,975 | 5,235 | +230 | +4.6 | 2,051,200 | |
5,017 | 5,072 | 4,872 | 5,005 | -22 | -0.4 | 1,857,600 | |
5,012 | 5,177 | 4,690 | 5,027 | +362 | +7.8 | 3,932,000 | |
4,632 | 4,915 | 4,522 | 4,665 | - | - | 2,868,800 |