![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,415 | 13,010 | 12,415 | 12,770 | +370 | +3.0 | 940,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,530 | 9,570 | 8,530 | 9,045 | -500 | -5.2 | 2,459,200 | |
9,690 | 9,720 | 9,460 | 9,545 | -25 | -0.3 | 761,000 | |
9,355 | 9,725 | 9,230 | 9,570 | +95 | +1.0 | 1,052,400 | |
9,475 | 9,580 | 9,285 | 9,475 | -75 | -0.8 | 728,600 | |
9,030 | 9,590 | 8,820 | 9,550 | +505 | +5.6 | 1,206,600 | |
10,075 | 10,075 | 9,005 | 9,045 | -980 | -9.8 | 1,245,000 | |
10,220 | 10,375 | 10,010 | 10,025 | -225 | -2.2 | 1,086,400 | |
10,630 | 10,775 | 10,145 | 10,250 | -280 | -2.7 | 670,800 | |
10,275 | 10,640 | 10,275 | 10,530 | +260 | +2.5 | 590,000 | |
10,450 | 10,735 | 10,185 | 10,270 | -200 | -1.9 | 871,600 | |
10,010 | 10,710 | 9,950 | 10,470 | +460 | +4.6 | 1,025,600 | |
10,035 | 10,145 | 9,745 | 10,010 | -45 | -0.4 | 928,800 | |
10,025 | 10,355 | 9,380 | 10,055 | +725 | +7.8 | 1,966,000 | |
9,265 | 9,830 | 9,045 | 9,330 | +195 | +2.1 | 1,434,400 | |
9,135 | 9,200 | 8,960 | 9,135 | -40 | -0.4 | 201,200 | |
9,100 | 9,650 | 8,820 | 9,175 | -190 | -2.0 | 749,400 | |
10,435 | 10,435 | 9,285 | 9,365 | -1,065 | -10.2 | 922,200 | |
11,090 | 11,100 | 10,320 | 10,430 | -910 | -8.0 | 1,016,400 | |
11,695 | 11,885 | 11,230 | 11,340 | -175 | -1.5 | 755,800 | |
10,795 | 11,610 | 10,420 | 11,515 | +760 | +7.1 | 1,965,800 | |
11,120 | 11,245 | 10,675 | 10,755 | -295 | -2.7 | 761,800 | |
11,510 | 11,645 | 11,020 | 11,050 | -455 | -4.0 | 609,000 | |
11,460 | 11,850 | 11,440 | 11,505 | 0 | 0.0 | 495,600 | |
11,230 | 11,630 | 10,770 | 11,505 | +395 | +3.6 | 810,200 | |
11,545 | 11,785 | 11,045 | 11,110 | -385 | -3.3 | 930,400 | |
12,175 | 12,565 | 11,395 | 11,495 | -465 | -3.9 | 1,616,000 | |
12,445 | 12,710 | 11,840 | 11,960 | -485 | -3.9 | 755,600 | |
12,775 | 13,090 | 12,355 | 12,445 | -330 | -2.6 | 768,400 | |
12,565 | 13,145 | 12,470 | 12,775 | - | - | 551,200 |