38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 128 | 129 | -3 | -2.3 | 39,700 | |
135 | 135 | 126 | 132 | +1 | +0.8 | 38,700 | |
140 | 144 | 129 | 131 | -9 | -6.4 | 55,100 | |
149 | 149 | 140 | 140 | -9 | -6.0 | 37,300 | |
156 | 158 | 148 | 149 | -6 | -3.9 | 31,500 | |
172 | 172 | 155 | 155 | -14 | -8.3 | 20,200 | |
170 | 173 | 169 | 169 | -3 | -1.7 | 4,000 | |
172 | 174 | 172 | 172 | -3 | -1.7 | 7,000 | |
167 | 175 | 167 | 175 | +3 | +1.7 | 10,800 | |
172 | 173 | 170 | 172 | 0 | 0.0 | 8,000 | |
163 | 174 | 163 | 172 | +9 | +5.5 | 9,100 | |
163 | 166 | 160 | 163 | -2 | -1.2 | 13,200 | |
165 | 166 | 161 | 165 | 0 | 0.0 | 9,600 | |
168 | 173 | 165 | 165 | -7 | -4.1 | 19,100 | |
172 | 177 | 170 | 172 | 0 | 0.0 | 13,300 | |
173 | 175 | 172 | 172 | -2 | -1.1 | 10,000 | |
172 | 176 | 170 | 174 | 0 | 0.0 | 36,000 | |
181 | 181 | 173 | 174 | -5 | -2.8 | 43,800 | |
181 | 183 | 179 | 179 | -1 | -0.6 | 46,400 | |
185 | 192 | 178 | 180 | -9 | -4.8 | 70,300 | |
224 | 224 | 182 | 189 | -30 | -13.7 | 113,600 | |
178 | 227 | 176 | 219 | +43 | +24.4 | 218,000 | |
175 | 184 | 175 | 176 | +1 | +0.6 | 40,100 | |
177 | 179 | 168 | 175 | -5 | -2.8 | 34,700 | |
200 | 200 | 180 | 180 | -20 | -10.0 | 55,400 | |
206 | 208 | 198 | 200 | -6 | -2.9 | 79,400 | |
212 | 219 | 205 | 206 | -9 | -4.2 | 56,000 | |
220 | 222 | 211 | 215 | +7 | +3.4 | 40,400 | |
230 | 230 | 208 | 208 | -22 | -9.6 | 101,600 | |
214 | 257 | 212 | 230 | +17 | +8.0 | 150,500 |