39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 89 | 87 | 89 | +2 | +2.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 78 | 66 | 74 | +8 | +12.1 | 318,200 | |
65 | 84 | 61 | 66 | +3 | +4.8 | 966,500 | |
92 | 93 | 60 | 63 | -27 | -30.0 | 1,193,200 | |
96 | 96 | 89 | 90 | -7 | -7.2 | 74,500 | |
98 | 98 | 95 | 97 | +1 | +1.0 | 37,200 | |
100 | 100 | 93 | 96 | -4 | -4.0 | 99,000 | |
100 | 101 | 98 | 100 | -1 | -1.0 | 17,800 | |
99 | 101 | 97 | 101 | +1 | +1.0 | 34,200 | |
102 | 103 | 99 | 100 | 0 | 0.0 | 59,500 | |
100 | 102 | 99 | 100 | 0 | 0.0 | 50,200 | |
102 | 102 | 100 | 100 | -2 | -2.0 | 47,500 | |
100 | 102 | 99 | 102 | +2 | +2.0 | 43,900 | |
101 | 102 | 99 | 100 | 0 | 0.0 | 42,000 | |
111 | 118 | 99 | 100 | -6 | -5.7 | 212,000 | |
110 | 110 | 105 | 106 | -3 | -2.8 | 21,100 | |
118 | 119 | 102 | 109 | -10 | -8.4 | 133,300 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 27,900 | |
120 | 124 | 119 | 120 | 0 | 0.0 | 46,700 | |
121 | 125 | 120 | 120 | -1 | -0.8 | 49,000 | |
127 | 127 | 120 | 121 | -3 | -2.4 | 60,800 | |
123 | 127 | 120 | 124 | +2 | +1.6 | 142,900 | |
128 | 130 | 120 | 122 | -3 | -2.4 | 377,000 | |
125 | 139 | 124 | 125 | +2 | +1.6 | 335,800 | |
118 | 136 | 115 | 123 | +5 | +4.2 | 423,600 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 28,900 | |
120 | 121 | 117 | 119 | -1 | -0.8 | 33,500 | |
122 | 124 | 119 | 120 | -1 | -0.8 | 52,300 | |
122 | 124 | 119 | 121 | -1 | -0.8 | 24,300 | |
121 | 123 | 121 | 122 | +1 | +0.8 | 9,500 | |
122 | 126 | 117 | 121 | 0 | 0.0 | 27,200 |