39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 110 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 84 | 84 | -2 | -2.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 122 | 117 | 119 | -2 | -1.7 | 9,500 | |
122 | 123 | 117 | 121 | 0 | 0.0 | 16,700 | |
117 | 123 | 115 | 121 | +5 | +4.3 | 17,200 | |
111 | 123 | 111 | 116 | +3 | +2.7 | 48,100 | |
113 | 113 | 103 | 113 | -1 | -0.9 | 12,900 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 7,700 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 2,500 | |
114 | 117 | 112 | 112 | -7 | -5.9 | 22,700 | |
118 | 120 | 112 | 119 | 0 | 0.0 | 6,500 | |
121 | 122 | 112 | 119 | -2 | -1.7 | 35,100 | |
128 | 128 | 119 | 121 | -3 | -2.4 | 17,100 | |
125 | 127 | 123 | 124 | +1 | +0.8 | 20,400 | |
128 | 129 | 123 | 123 | -2 | -1.6 | 37,700 | |
133 | 134 | 120 | 125 | -8 | -6.0 | 76,400 | |
130 | 135 | 126 | 133 | +3 | +2.3 | 35,600 | |
129 | 140 | 127 | 130 | -1 | -0.8 | 44,500 | |
122 | 131 | 120 | 131 | +9 | +7.4 | 96,000 | |
118 | 124 | 115 | 122 | +5 | +4.3 | 21,300 | |
121 | 121 | 116 | 117 | -3 | -2.5 | 30,600 | |
123 | 125 | 116 | 120 | -3 | -2.4 | 22,000 | |
124 | 139 | 121 | 123 | -1 | -0.8 | 105,600 | |
129 | 129 | 120 | 124 | -5 | -3.9 | 65,800 | |
117 | 160 | 116 | 129 | +13 | +11.2 | 411,000 | |
102 | 145 | 100 | 116 | +14 | +13.7 | 419,600 | |
100 | 102 | 95 | 102 | +2 | +2.0 | 59,000 | |
106 | 108 | 100 | 100 | -4 | -3.8 | 27,400 | |
99 | 111 | 99 | 104 | +3 | +3.0 | 38,700 | |
110 | 115 | 91 | 101 | -11 | -9.8 | 131,400 | |
118 | 130 | 98 | 112 | -7 | -5.9 | 228,300 | |
123 | 124 | 115 | 119 | -4 | -3.3 | 62,700 |