![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 135 | 126 | 133 | +3 | +2.3 | 35,600 | |
129 | 140 | 127 | 130 | -1 | -0.8 | 44,500 | |
122 | 131 | 120 | 131 | +9 | +7.4 | 96,000 | |
118 | 124 | 115 | 122 | +5 | +4.3 | 21,300 | |
121 | 121 | 116 | 117 | -3 | -2.5 | 30,600 | |
123 | 125 | 116 | 120 | -3 | -2.4 | 22,000 | |
124 | 139 | 121 | 123 | -1 | -0.8 | 105,600 | |
129 | 129 | 120 | 124 | -5 | -3.9 | 65,800 | |
117 | 160 | 116 | 129 | +13 | +11.2 | 411,000 | |
102 | 145 | 100 | 116 | +14 | +13.7 | 419,600 | |
100 | 102 | 95 | 102 | +2 | +2.0 | 59,000 | |
106 | 108 | 100 | 100 | -4 | -3.8 | 27,400 | |
99 | 111 | 99 | 104 | +3 | +3.0 | 38,700 | |
110 | 115 | 91 | 101 | -11 | -9.8 | 131,400 | |
118 | 130 | 98 | 112 | -7 | -5.9 | 228,300 | |
123 | 124 | 115 | 119 | -4 | -3.3 | 62,700 | |
126 | 136 | 122 | 123 | -2 | -1.6 | 148,000 | |
135 | 137 | 124 | 125 | -7 | -5.3 | 118,400 | |
146 | 161 | 123 | 132 | -17 | -11.4 | 1,006,500 | |
139 | 184 | 138 | 149 | +12 | +8.8 | 874,500 | |
132 | 145 | 116 | 137 | +1 | +0.7 | 785,700 | |
140 | 168 | 120 | 136 | 0 | 0.0 | 1,832,700 | |
87 | 143 | 84 | 136 | +49 | +56.3 | 2,259,800 | |
76 | 89 | 76 | 87 | +1 | +1.2 | 282,000 | |
80 | 99 | 76 | 86 | +5 | +6.2 | 1,109,700 | |
78 | 81 | 77 | 81 | +3 | +3.8 | 76,700 | |
76 | 80 | 74 | 78 | +4 | +5.4 | 114,000 | |
75 | 77 | 72 | 74 | +3 | +4.2 | 97,500 | |
74 | 78 | 67 | 71 | -3 | -4.1 | 290,000 | |
68 | 78 | 66 | 74 | +8 | +12.1 | 318,200 |