![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 103 | 106 | +1 | +1.0 | 8,100 | |
105 | 106 | 105 | 105 | +1 | +1.0 | 7,400 | |
106 | 110 | 102 | 104 | 0 | 0.0 | 39,200 | |
112 | 112 | 103 | 104 | -6 | -5.5 | 31,100 | |
112 | 113 | 110 | 110 | -2 | -1.8 | 8,400 | |
112 | 112 | 110 | 112 | 0 | 0.0 | 4,300 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 16,200 | |
115 | 115 | 109 | 111 | -2 | -1.8 | 15,200 | |
113 | 114 | 111 | 113 | -1 | -0.9 | 12,500 | |
114 | 115 | 111 | 114 | +1 | +0.9 | 16,300 | |
114 | 117 | 113 | 113 | -2 | -1.7 | 8,400 | |
116 | 117 | 114 | 115 | 0 | 0.0 | 28,300 | |
120 | 120 | 113 | 115 | -4 | -3.4 | 20,000 | |
113 | 119 | 113 | 119 | +5 | +4.4 | 20,100 | |
115 | 118 | 113 | 114 | -2 | -1.7 | 9,800 | |
119 | 119 | 112 | 116 | -3 | -2.5 | 7,900 | |
122 | 122 | 117 | 119 | -2 | -1.7 | 9,500 | |
122 | 123 | 117 | 121 | 0 | 0.0 | 16,700 | |
117 | 123 | 115 | 121 | +5 | +4.3 | 17,200 | |
111 | 123 | 111 | 116 | +3 | +2.7 | 48,100 | |
113 | 113 | 103 | 113 | -1 | -0.9 | 12,900 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 7,700 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 2,500 | |
114 | 117 | 112 | 112 | -7 | -5.9 | 22,700 | |
118 | 120 | 112 | 119 | 0 | 0.0 | 6,500 | |
121 | 122 | 112 | 119 | -2 | -1.7 | 35,100 | |
128 | 128 | 119 | 121 | -3 | -2.4 | 17,100 | |
125 | 127 | 123 | 124 | +1 | +0.8 | 20,400 | |
128 | 129 | 123 | 123 | -2 | -1.6 | 37,700 | |
133 | 134 | 120 | 125 | -8 | -6.0 | 76,400 |