38,596.47 | -36.55 | 159.18 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 105 | 107 | 0 | 0.0 | 7,100 | |
107 | 108 | 105 | 107 | +1 | +0.9 | 3,300 | |
107 | 107 | 103 | 106 | -1 | -0.9 | 9,300 | |
106 | 107 | 105 | 107 | 0 | 0.0 | 9,800 | |
107 | 108 | 104 | 107 | 0 | 0.0 | 24,800 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 8,800 | |
110 | 110 | 106 | 107 | -3 | -2.7 | 19,100 | |
109 | 110 | 107 | 110 | +3 | +2.8 | 14,800 | |
108 | 110 | 107 | 107 | 0 | 0.0 | 10,900 | |
108 | 110 | 106 | 107 | 0 | 0.0 | 29,600 | |
110 | 117 | 107 | 107 | -3 | -2.7 | 45,500 | |
109 | 110 | 107 | 110 | +2 | +1.9 | 9,400 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 11,500 | |
107 | 110 | 107 | 109 | +1 | +0.9 | 7,100 | |
107 | 110 | 106 | 108 | -1 | -0.9 | 16,800 | |
107 | 110 | 107 | 109 | 0 | 0.0 | 3,800 | |
109 | 111 | 108 | 109 | -1 | -0.9 | 3,300 | |
109 | 114 | 106 | 110 | +3 | +2.8 | 28,700 | |
109 | 109 | 105 | 107 | 0 | 0.0 | 13,100 | |
107 | 109 | 106 | 107 | -2 | -1.8 | 28,700 | |
109 | 110 | 107 | 109 | 0 | 0.0 | 10,500 | |
110 | 111 | 107 | 109 | -1 | -0.9 | 9,900 | |
108 | 111 | 108 | 110 | +2 | +1.9 | 32,100 | |
110 | 113 | 105 | 108 | -2 | -1.8 | 71,500 | |
106 | 155 | 105 | 110 | +5 | +4.8 | 485,500 | |
106 | 108 | 104 | 105 | 0 | 0.0 | 2,900 | |
104 | 106 | 103 | 105 | +1 | +1.0 | 5,400 | |
106 | 106 | 103 | 104 | -2 | -1.9 | 11,100 | |
104 | 108 | 104 | 106 | +2 | +1.9 | 2,200 | |
104 | 106 | 104 | 104 | -2 | -1.9 | 2,100 |