39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 89 | 87 | 89 | +2 | +2.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 257 | 212 | 230 | +17 | +8.0 | 150,500 | |
245 | 248 | 202 | 213 | -32 | -13.1 | 144,500 | |
256 | 261 | 245 | 245 | -14 | -5.4 | 54,300 | |
276 | 286 | 259 | 259 | -16 | -5.8 | 49,800 | |
300 | 338 | 260 | 275 | -25 | -8.3 | 112,300 | |
287 | 320 | 266 | 300 | +12 | +4.2 | 85,000 | |
295 | 298 | 288 | 288 | -4 | -1.4 | 29,800 | |
293 | 305 | 292 | 292 | -1 | -0.3 | 32,500 | |
294 | 297 | 292 | 293 | 0 | 0.0 | 31,300 | |
299 | 306 | 293 | 293 | -6 | -2.0 | 22,600 | |
315 | 315 | 298 | 299 | -14 | -4.5 | 40,400 | |
322 | 348 | 311 | 313 | -9 | -2.8 | 34,900 | |
321 | 334 | 320 | 322 | +1 | +0.3 | 27,000 | |
325 | 332 | 313 | 321 | -7 | -2.1 | 25,200 | |
328 | 329 | 313 | 328 | +1 | +0.3 | 34,400 | |
325 | 330 | 325 | 327 | -13 | -3.8 | 8,400 | |
300 | 355 | 300 | 340 | 0 | 0.0 | 44,700 | |
313 | 378 | 300 | 340 | +19 | +5.9 | 48,000 | |
289 | 399 | 283 | 321 | +32 | +11.1 | 97,000 | |
309 | 333 | 280 | 289 | -20 | -6.5 | 53,300 | |
340 | 342 | 308 | 309 | -29 | -8.6 | 36,400 | |
350 | 361 | 338 | 338 | -13 | -3.7 | 27,500 | |
351 | 361 | 300 | 351 | -14 | -3.8 | 88,900 | |
361 | 377 | 344 | 365 | -4 | -1.1 | 50,800 | |
354 | 399 | 347 | 369 | +15 | +4.2 | 21,400 | |
349 | 370 | 349 | 354 | +4 | +1.1 | 7,300 | |
350 | 356 | 347 | 350 | 0 | 0.0 | 26,800 | |
350 | 387 | 348 | 350 | -1 | -0.3 | 61,500 | |
345 | 351 | 312 | 351 | +3 | +0.9 | 54,600 | |
356 | 362 | 347 | 348 | - | - | 53,500 |